Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.5300 0.5300 0.5300 0.5300 2,127 -0.02(-3.64%)
Nov 29, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 28, 2005 0.5500 0.5500 0.5500 0.5500 4,091 +0.05(+10.00%)
Nov 25, 2005 0.5000 0.5000 0.5000 8,184 +0.00(+0.00%)
Nov 23, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.00(+0.00%)
Nov 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2005 0.5000 0.5000 0.5000 0.5000 1,063 +0.00(+0.00%)
Nov 17, 2005 0.5000 0.5000 0.5000 0.5000 2,863 -0.07(-12.28%)
Nov 16, 2005 0.5700 0.5700 0.5000 0.5700 14,431 +0.00(+0.00%)
Nov 15, 2005 0.5700 0.5700 0.5700 0.5700 818 +0.00(+0.00%)
Nov 14, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 11, 2005 0.5700 0.5700 0.5700 0.5700 4,818 +0.01(+1.79%)
Nov 10, 2005 0.5600 0.5600 0.5600 0.5600 1,831 +0.00(+0.00%)
Nov 09, 2005 0.5600 0.5600 0.5600 0.5600 1,963 -0.01(-1.75%)
Nov 08, 2005 0.5000 0.5700 0.5700 0.5700 4,583 +0.07(+14.00%)
Nov 07, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 04, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 03, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2005 0.5000 0.5000 0.5000 0.5000 1,637 -0.05(-9.09%)
Nov 01, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 28, 2005 0.5500 0.6033 0.5500 0.5500 45,666 -0.07(-11.70%)
Oct 27, 2005 0.6229 0.6229 0.6229 0.6229 40,000 -0.01(-1.38%)
Oct 26, 2005 0.6316 0.6316 0.6000 0.6316 11,500 -0.01(-1.17%)
Oct 25, 2005 0.6391 0.6391 0.6391 0.6391 15,000 -0.00(-0.50%)
Oct 24, 2005 0.6423 0.6423 0.6423 0.6423 16,000 -0.01(-1.08%)
Oct 21, 2005 0.6493 0.6493 0.6000 0.6493 52,046 -0.04(-5.11%)
Oct 20, 2005 0.6843 0.6843 0.6843 0.6843 70,094 +0.01(+1.56%)
Oct 19, 2005 0.6738 0.6738 0.6738 0.6738 9,906 +0.12(+22.51%)
Oct 18, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 17, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2005 0.5500 0.5500 0.5500 0.5500 529 -0.07(-11.29%)
Oct 13, 2005 0.6200 0.6200 0.6200 0.6200 1,636 +0.00(+0.00%)
Oct 12, 2005 0.6200 0.6200 0.6200 0.6200 818 +0.00(+0.00%)
Oct 11, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 10, 2005 0.7054 0.6200 0.6200 0.6200 409 -0.09(-12.11%)
Oct 07, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Oct 06, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Oct 05, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Oct 04, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Oct 03, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Sep 30, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Sep 29, 2005 0.7124 0.6000 0.7054 134,366 +0.06(+8.52%)
Sep 28, 2005 0.6500 0.6500 0.6500 0.6500 1,227 -0.10(-13.33%)
Sep 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2005 0.7500 0.8000 0.6500 0.7500 4,911 +0.10(+15.38%)
Sep 23, 2005 0.6500 0.6500 0.6500 0.6500 2,454 +0.00(+0.00%)
Sep 22, 2005 0.6500 0.6500 0.6500 0.6500 14,727 +0.00(+0.00%)
Sep 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2005 0.6500 0.6500 0.6500 0.6500 5,000 -0.02(-2.99%)
Sep 19, 2005 0.6700 0.6700 0.6700 0.6700 2,455 -0.03(-4.29%)
Sep 16, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 15, 2005 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Sep 14, 2005 0.7000 0.7000 0.7000 0.7000 5,711 +0.00(+0.00%)
Sep 13, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2005 0.7000 0.7000 0.7000 0.7000 3,272 +0.04(+6.06%)
Sep 09, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 08, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 07, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 06, 2005 0.6600 0.6600 0.6600 0.6600 13,864 -0.09(-12.35%)
Sep 02, 2005 0.7530 0.7530 0.7530 0.7530 43,000 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.