Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 190.75 190.75 190.75 0 +4.00(+2.14%)
Nov 25, 2014 187.65 187.65 186.75 186.75 40 -0.40(-0.21%)
Nov 18, 2014 187.15 187.15 187.15 0 +4.10(+2.24%)
Nov 12, 2014 183.05 183.05 183.05 0 -0.20(-0.11%)
Nov 11, 2014 183.25 183.25 183.25 183.25 10 +2.10(+1.16%)
Nov 10, 2014 181.15 181.15 181.15 181.15 210 -1.50(-0.82%)
Nov 05, 2014 182.65 182.65 182.65 0 +0.50(+0.27%)
Nov 04, 2014 182.15 182.15 182.15 182.15 200 +0.25(+0.14%)
Nov 03, 2014 181.95 181.95 181.90 181.90 10 -10.15(-5.29%)
Oct 30, 2014 192.05 192.05 192.05 1 -5.25(-2.66%)
Oct 29, 2014 197.30 197.30 197.30 197.30 1 +7.50(+3.95%)
Oct 24, 2014 189.80 189.80 189.80 0 -0.75(-0.39%)
Oct 23, 2014 190.55 190.55 190.55 190.55 50 +0.00(+0.00%)
Oct 21, 2014 190.55 190.55 190.55 0 +4.00(+2.14%)
Oct 20, 2014 186.81 186.81 186.40 186.55 250 +1.80(+0.97%)
Oct 16, 2014 185.00 185.00 184.75 184.75 250 -1.00(-0.54%)
Oct 15, 2014 185.75 185.75 185.75 185.75 100 -3.90(-2.06%)
Oct 14, 2014 189.45 189.65 189.45 189.65 2 +1.10(+0.58%)
Oct 13, 2014 188.55 188.55 188.55 188.55 20 -1.60(-0.84%)
Oct 10, 2014 190.15 188.70 188.70 190.15 26 +1.45(+0.77%)
Oct 01, 2014 188.70 188.70 188.70 0 -1.25(-0.66%)
Sep 30, 2014 189.95 189.95 189.95 189.95 1 -3.05(-1.58%)
Sep 25, 2014 193.00 193.00 193.00 0 -5.90(-2.97%)
Sep 22, 2014 198.90 198.90 198.90 0 +0.90(+0.45%)
Sep 12, 2014 198.00 198.00 198.00 0 -1.10(-0.55%)
Sep 11, 2014 199.05 199.10 199.05 199.10 80 +1.00(+0.50%)
Sep 10, 2014 198.10 198.10 198.10 198.10 20 +1.15(+0.58%)
Sep 09, 2014 196.95 196.95 196.95 196.95 10 -2.75(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.