Indicators

Linde Ag (OP: LNAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		151.25	151.25	151.25	0	+11.30(+8.07%)
Nov 23, 2011		139.95	139.95	139.95	0	-11.55(-7.62%)
Nov 15, 2011		151.50	151.50	151.50	0	+7.10(+4.92%)
Nov 09, 2011		144.40	144.40	144.40	0	-5.60(-3.73%)
Nov 07, 2011	150.00	150.00	150.00	150.00	0	-3.75(-2.44%)
Nov 03, 2011		153.75	153.75	153.75	0	-12.45(-7.49%)
Oct 28, 2011		166.20	166.20	166.20	0	+3.20(+1.96%)
Oct 27, 2011	163.00	163.00	163.00	163.00	5	+8.50(+5.50%)
Oct 14, 2011		154.50	154.50	154.50	900	+4.43(+2.95%)
Oct 11, 2011		150.07	150.07	150.07	35,000	+8.38(+5.91%)
Oct 07, 2011		141.70	141.70	141.70	0	+5.95(+4.38%)
Oct 06, 2011	135.75	144.00	135.75	135.75	31	-8.25(-5.73%)
Sep 27, 2011	144.00	144.00	144.00	144.00	0	+15.10(+11.71%)
Sep 23, 2011		128.90	128.90	128.90	0	-11.10(-7.93%)
Sep 21, 2011		140.00	140.00	140.00	0	-1.05(-0.74%)
Sep 20, 2011	140.95	141.05	140.95	141.05	333	+0.30(+0.21%)
Sep 19, 2011	137.10	140.75	137.10	140.75	140	-1.55(-1.09%)
Sep 15, 2011	142.30	142.30	142.30	142.30	0	+7.80(+5.80%)
Sep 12, 2011	134.50	134.50	134.50	134.50	0	-15.55(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.