Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2009 120.67 120.67 120.67 0 +13.42(+12.51%)
Oct 28, 2009 107.25 107.25 107.25 0 -4.95(-4.41%)
Oct 26, 2009 112.20 112.20 112.20 112.20 0 -1.68(-1.48%)
Oct 20, 2009 113.88 113.88 113.88 113.88 0 +0.13(+0.12%)
Oct 15, 2009 113.75 113.75 113.75 0 +3.75(+3.41%)
Oct 08, 2009 110.00 110.00 110.00 0 +1.00(+0.92%)
Oct 06, 2009 109.00 109.00 109.00 109.00 0 +2.00(+1.87%)
Sep 30, 2009 107.00 107.00 107.00 107.00 0 +0.40(+0.38%)
Sep 25, 2009 106.60 106.60 106.60 0 +6.85(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.