Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 69.17 69.17 69.17 0 +0.00(+0.00%)
Nov 24, 2008 69.16 69.17 69.16 69.17 200 +2.67(+4.01%)
Nov 21, 2008 66.50 66.50 66.50 66.50 665 -4.70(-6.60%)
Nov 20, 2008 71.20 71.20 71.20 0 +0.00(+0.00%)
Nov 19, 2008 71.20 71.20 71.20 71.20 120 -7.20(-9.19%)
Nov 14, 2008 78.40 78.40 78.40 0 +0.00(+0.00%)
Nov 13, 2008 78.00 78.40 78.00 78.40 229 -0.84(-1.05%)
Oct 31, 2008 79.24 79.24 79.24 0 +0.00(+0.00%)
Oct 30, 2008 79.24 79.24 79.24 79.24 100 -4.76(-5.67%)
Oct 22, 2008 84.00 84.00 84.00 0 +0.00(+0.00%)
Oct 21, 2008 84.00 84.00 83.50 84.00 1,572 -4.75(-5.35%)
Oct 20, 2008 88.75 88.75 88.75 0 +0.00(+0.00%)
Oct 17, 2008 88.75 88.75 88.75 88.75 100 -0.25(-0.28%)
Oct 16, 2008 89.00 89.00 89.00 0 +0.00(+0.00%)
Oct 15, 2008 89.00 90.20 89.00 89.00 1,140 -0.15(-0.17%)
Oct 08, 2008 89.15 89.15 89.15 89.15 0 +0.00(+0.00%)
Oct 07, 2008 86.10 89.15 89.15 89.15 200 +3.05(+3.54%)
Oct 06, 2008 86.10 86.10 86.10 86.10 100 -7.90(-8.40%)
Oct 03, 2008 94.00 94.00 94.00 0 +0.00(+0.00%)
Oct 02, 2008 94.00 94.00 94.00 94.00 300 -14.25(-13.16%)
Sep 30, 2008 108.25 108.25 108.25 0 +0.00(+0.00%)
Sep 29, 2008 108.25 108.25 108.25 108.25 332 -9.05(-7.72%)
Sep 25, 2008 117.30 117.30 117.30 117.30 100 +0.00(+0.00%)
Sep 24, 2008 117.30 117.30 117.30 117.30 300 -4.19(-3.45%)
Sep 23, 2008 121.49 121.49 121.49 121.49 0 +0.00(+0.00%)
Sep 22, 2008 121.49 121.49 121.49 121.49 200 +5.14(+4.41%)
Sep 19, 2008 116.36 116.36 116.36 116.36 131 -11.64(-9.10%)
Sep 04, 2008 128.00 128.00 128.00 0 +0.00(+0.00%)
Sep 03, 2008 128.00 128.00 128.00 128.00 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.