Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 29, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 28, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 27, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 26, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 23, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 21, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 20, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 19, 2007 119.00 119.30 119.00 119.00 300 -4.30(-3.49%)
Nov 16, 2007 123.30 123.30 123.30 123.30 0 +0.00(+0.00%)
Nov 15, 2007 123.30 123.30 123.30 123.30 0 +0.00(+0.00%)
Nov 14, 2007 123.30 123.30 123.30 123.30 0 +0.00(+0.00%)
Nov 13, 2007 123.30 123.30 123.30 123.30 0 +0.00(+0.00%)
Nov 12, 2007 123.30 123.30 123.30 123.30 200 -3.80(-2.99%)
Nov 09, 2007 127.10 127.10 127.10 127.10 0 +0.00(+0.00%)
Nov 08, 2007 127.10 127.10 127.10 127.10 210 +0.10(+0.08%)
Nov 07, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Nov 06, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Nov 05, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Nov 02, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Nov 01, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Oct 31, 2007 127.80 127.00 127.00 127.00 100 -0.80(-0.63%)
Oct 30, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 29, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 26, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 25, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 24, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 23, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 19, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 18, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 17, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 16, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 15, 2007 127.80 127.80 127.80 127.80 0 +0.00(+0.00%)
Oct 12, 2007 127.80 127.80 127.80 127.80 100 +2.80(+2.24%)
Oct 11, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 10, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 09, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 08, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 05, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 04, 2007 124.50 125.00 125.00 125.00 164 +0.50(+0.40%)
Oct 03, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Oct 02, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Oct 01, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Sep 28, 2007 124.50 124.50 123.75 124.50 1,211 +12.25(+10.91%)
Sep 27, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 26, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 25, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 24, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 21, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 20, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 19, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 18, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 17, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 14, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 13, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 12, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Sep 11, 2007 112.25 112.25 112.25 112.25 226 -0.75(-0.66%)
Sep 10, 2007 113.00 113.50 113.00 113.00 300 -3.66(-3.14%)
Sep 07, 2007 116.66 116.66 116.66 116.66 0 +0.00(+0.00%)
Sep 06, 2007 116.66 116.66 116.66 116.66 0 +0.00(+0.00%)
Sep 05, 2007 116.66 116.66 116.66 116.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.