Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.322 1.390 1.321 1.390 8,800 +0.07(+5.20%)
Nov 29, 2017 1.427 1.427 1.321 1.321 2,381 -0.10(-6.73%)
Nov 28, 2017 1.433 1.433 1.381 1.416 7,300 -0.04(-2.41%)
Nov 27, 2017 1.379 1.451 1.379 1.451 8,150 +0.06(+4.66%)
Nov 24, 2017 1.338 1.387 1.338 1.387 4,350 +0.02(+1.21%)
Nov 22, 2017 1.392 1.392 1.370 1.370 3,748 -0.01(-0.72%)
Nov 21, 2017 1.380 1.380 1.380 1.380 500 +0.02(+1.50%)
Nov 20, 2017 1.377 1.377 1.353 1.360 1,065 -0.00(-0.03%)
Nov 17, 2017 1.368 1.368 1.360 1.360 1,296 +0.01(+0.41%)
Nov 16, 2017 1.371 1.371 1.350 1.354 10,430 -0.09(-6.33%)
Nov 15, 2017 1.421 1.454 1.413 1.446 36,535 +0.06(+4.34%)
Nov 14, 2017 1.350 1.386 1.315 1.386 16,150 +0.08(+6.34%)
Nov 13, 2017 1.235 1.339 1.235 1.303 9,324 +0.09(+7.07%)
Nov 10, 2017 1.146 1.241 1.127 1.217 19,838 +0.07(+5.99%)
Nov 09, 2017 1.117 1.158 1.117 1.148 469 -0.07(-5.44%)
Nov 08, 2017 1.260 1.260 1.200 1.214 2,475 -0.04(-2.86%)
Nov 07, 2017 1.237 1.250 1.237 1.250 3,922 +0.05(+4.30%)
Nov 06, 2017 1.233 1.233 1.198 1.198 3,195 -0.03(-2.56%)
Nov 03, 2017 1.222 1.230 1.222 1.230 915 +0.02(+1.37%)
Nov 02, 2017 1.213 1.213 1.213 1.213 1,050 -0.00(-0.38%)
Oct 30, 2017 1.218 1.218 1.218 0 +0.00(+0.16%)
Oct 26, 2017 1.216 1.216 1.216 0 -0.06(-4.53%)
Oct 25, 2017 1.318 1.322 1.274 1.274 3,975 -0.02(-1.83%)
Oct 24, 2017 1.328 1.328 1.291 1.298 3,335 -0.03(-2.55%)
Oct 23, 2017 1.296 1.331 1.296 1.331 2,882 +0.03(+2.16%)
Oct 20, 2017 1.320 1.320 1.284 1.303 1,448 -0.10(-6.91%)
Oct 19, 2017 1.400 1.400 1.400 1.400 300 -0.02(-1.23%)
Oct 16, 2017 1.417 1.417 1.417 0 -0.05(-3.51%)
Oct 13, 2017 1.500 1.500 1.469 1.469 652 -0.02(-1.65%)
Oct 12, 2017 1.482 1.517 1.482 1.494 5,697 +0.05(+3.58%)
Oct 10, 2017 1.442 1.442 1.442 0 -0.01(-0.55%)
Oct 09, 2017 1.430 1.450 1.430 1.450 2,344 +0.02(+1.49%)
Oct 06, 2017 1.425 1.429 1.425 1.429 1,374 +0.01(+0.62%)
Oct 05, 2017 1.444 1.444 1.420 1.420 11,359 +0.03(+2.25%)
Oct 02, 2017 1.389 1.389 1.389 0 +0.04(+2.86%)
Sep 27, 2017 1.350 1.350 1.350 0 -0.04(-2.87%)
Sep 26, 2017 1.390 1.390 1.390 1.390 500 +0.31(+28.40%)
Sep 20, 2017 1.083 1.083 1.083 0 -0.05(-4.37%)
Sep 19, 2017 1.095 1.132 1.095 1.132 1,323 +0.18(+19.15%)
Sep 15, 2017 0.9501 0.9501 0.9501 0 -0.01(-1.47%)
Sep 14, 2017 0.9632 0.9643 0.9632 0.9643 1,500 +0.01(+0.87%)
Sep 13, 2017 0.9448 0.9560 0.9448 0.9560 1,150 -0.00(-0.19%)
Sep 12, 2017 0.9697 0.9697 0.9578 0.9578 220 -0.01(-1.22%)
Sep 11, 2017 0.9861 0.9861 0.9696 0.9696 3,053 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.