Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 12.65 12.65 12.65 0 +0.08(+0.64%)
Nov 25, 2019 12.55 12.80 12.55 12.57 3,200 +0.02(+0.16%)
Nov 22, 2019 12.53 12.55 12.53 12.55 500 +0.05(+0.40%)
Nov 21, 2019 12.50 12.69 12.50 12.50 6,783 +0.00(+0.00%)
Nov 20, 2019 12.21 12.50 12.21 12.50 6,600 +0.20(+1.63%)
Nov 18, 2019 12.30 12.30 12.30 0 +0.20(+1.65%)
Nov 15, 2019 12.10 12.10 12.10 12.10 13,500 -0.60(-4.72%)
Nov 13, 2019 12.70 12.70 12.70 0 +0.20(+1.60%)
Nov 12, 2019 12.29 12.50 12.29 12.50 2,155 +0.25(+2.04%)
Nov 11, 2019 12.30 12.30 12.25 12.25 1,050 -0.24(-1.92%)
Nov 08, 2019 12.30 12.49 12.30 12.49 6,100 +0.19(+1.54%)
Nov 07, 2019 12.00 12.50 12.00 12.30 14,157 +0.30(+2.50%)
Nov 06, 2019 12.00 12.00 12.00 12.00 3,894 +0.00(+0.00%)
Nov 05, 2019 11.90 12.02 11.60 12.00 8,694 +0.10(+0.84%)
Nov 04, 2019 11.60 11.90 11.60 11.90 26,321 +0.30(+2.59%)
Oct 31, 2019 11.60 11.60 11.60 0 +0.45(+4.04%)
Oct 29, 2019 11.15 11.15 11.15 0 -0.15(-1.33%)
Oct 28, 2019 11.20 11.30 11.20 11.30 1,200 +0.10(+0.89%)
Oct 25, 2019 11.00 11.20 11.00 11.20 2,900 +0.20(+1.82%)
Oct 24, 2019 10.70 11.00 10.70 11.00 2,000 +0.40(+3.77%)
Oct 23, 2019 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Oct 22, 2019 10.60 10.60 10.60 10.60 250 +0.12(+1.15%)
Oct 15, 2019 10.48 10.48 10.48 0 -0.02(-0.19%)
Oct 14, 2019 10.50 10.50 10.50 10.50 100 +0.05(+0.48%)
Oct 10, 2019 10.45 10.45 10.45 0 -0.00(-0.00%)
Oct 09, 2019 10.45 10.47 10.45 10.45 1,800 -0.02(-0.19%)
Oct 08, 2019 10.47 10.47 10.47 10.47 2,500 -0.00(-0.00%)
Oct 07, 2019 10.47 10.47 10.47 10.47 500 +0.01(+0.10%)
Oct 04, 2019 10.46 10.46 10.46 10.46 1,100 +0.00(+0.00%)
Oct 03, 2019 10.46 10.46 10.46 10.46 474 +0.00(+0.00%)
Oct 02, 2019 10.46 10.46 10.46 10.46 1,500 -0.06(-0.57%)
Oct 01, 2019 10.52 10.52 10.52 10.52 1,350 +0.00(+0.00%)
Sep 30, 2019 10.58 10.58 10.46 10.52 40,500 -0.06(-0.57%)
Sep 26, 2019 10.58 10.58 10.58 0 +0.03(+0.28%)
Sep 25, 2019 10.55 10.55 10.55 10.55 150 -0.00(-0.00%)
Sep 24, 2019 10.51 10.55 10.46 10.55 29,883 +0.04(+0.38%)
Sep 23, 2019 10.55 10.55 10.51 10.51 675 +0.01(+0.10%)
Sep 19, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 18, 2019 10.50 10.50 10.50 10.50 900 -0.20(-1.87%)
Sep 17, 2019 10.50 10.70 10.50 10.70 1,200 +0.30(+2.88%)
Sep 12, 2019 10.40 10.40 10.40 0 +0.05(+0.48%)
Sep 11, 2019 10.35 10.35 10.35 60 +0.00(+0.00%)
Sep 10, 2019 10.35 10.35 10.35 10.35 900 +0.00(+0.00%)
Sep 09, 2019 10.31 10.35 10.31 10.35 1,550 +0.09(+0.88%)
Sep 06, 2019 10.70 10.70 10.26 10.26 1,700 -0.44(-4.11%)
Sep 05, 2019 10.85 10.85 10.57 10.70 18,687 -0.10(-0.93%)
Sep 04, 2019 10.80 10.80 10.80 10.80 1,000 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.