Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.00 12.00 12.00 0 +0.31(+2.65%)
Nov 27, 2018 11.69 11.69 11.69 0 +0.07(+0.60%)
Nov 23, 2018 11.62 11.62 11.62 0 +0.00(+0.00%)
Nov 21, 2018 11.62 11.62 11.62 0 -0.04(-0.34%)
Nov 20, 2018 11.69 11.71 11.66 11.66 1,200 -0.05(-0.42%)
Nov 19, 2018 11.76 11.76 11.66 11.71 6,395 -0.05(-0.43%)
Nov 16, 2018 11.76 11.76 11.66 11.76 2,600 +0.00(+0.00%)
Nov 15, 2018 11.76 11.76 11.76 11.76 2,000 -0.06(-0.51%)
Nov 14, 2018 11.80 11.82 11.75 11.82 1,203 +0.00(+0.00%)
Nov 13, 2018 11.82 11.82 11.82 11.82 3,600 +0.00(+0.00%)
Nov 12, 2018 11.82 11.82 11.82 11.82 2,100 +0.02(+0.17%)
Nov 07, 2018 11.80 11.80 11.80 0 +0.00(+0.00%)
Nov 06, 2018 12.00 12.00 11.80 11.80 6,995 -0.20(-1.67%)
Nov 05, 2018 12.10 12.10 12.00 12.00 3,760 -0.10(-0.83%)
Nov 02, 2018 12.10 12.10 12.10 12.10 500 +0.00(+0.00%)
Oct 31, 2018 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 29, 2018 12.10 12.10 12.10 0 -0.25(-2.02%)
Oct 25, 2018 12.35 12.35 12.35 0 +0.15(+1.23%)
Oct 23, 2018 12.20 12.20 12.20 0 -0.05(-0.41%)
Oct 19, 2018 12.25 12.25 12.25 0 +0.00(+0.00%)
Oct 17, 2018 12.25 12.25 12.25 0 -0.12(-1.01%)
Oct 16, 2018 12.25 12.40 12.25 12.38 55,963 -0.03(-0.20%)
Oct 15, 2018 12.40 12.40 12.40 12.40 100 -0.01(-0.09%)
Oct 12, 2018 12.55 12.55 12.41 12.41 1,100 +0.06(+0.49%)
Oct 11, 2018 12.50 12.50 12.35 12.35 1,133 -0.20(-1.59%)
Oct 10, 2018 12.55 12.55 12.55 12.55 100 +0.00(+0.00%)
Oct 08, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 04, 2018 12.55 12.55 12.55 0 -0.15(-1.18%)
Oct 02, 2018 12.70 12.70 12.70 0 +0.00(+0.00%)
Oct 01, 2018 12.70 12.70 12.70 104 +0.00(+0.00%)
Sep 28, 2018 12.70 12.75 12.70 12.70 2,400 +0.20(+1.60%)
Sep 27, 2018 12.76 12.76 12.50 12.50 9,389 -0.25(-1.96%)
Sep 26, 2018 12.74 12.75 12.74 12.75 1,146 -0.20(-1.54%)
Sep 20, 2018 12.95 12.95 12.95 0 +0.29(+2.29%)
Sep 19, 2018 12.66 12.66 12.66 12.66 2,668 +0.00(+0.00%)
Sep 18, 2018 12.66 12.66 12.66 12.66 13,174 +0.00(+0.00%)
Sep 17, 2018 12.66 12.66 12.66 12.66 10,500 +0.00(+0.00%)
Sep 14, 2018 12.66 12.75 12.66 12.66 1,600 +0.00(+0.00%)
Sep 13, 2018 12.66 12.66 12.66 12.66 3,662 -0.09(-0.71%)
Sep 12, 2018 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Sep 11, 2018 12.80 12.80 12.75 12.75 8,275 -0.05(-0.39%)
Sep 07, 2018 12.80 12.80 12.80 0 +0.00(+0.00%)
Sep 06, 2018 12.80 12.80 12.80 12.80 1,545 +0.00(+0.00%)
Sep 05, 2018 12.65 12.80 12.65 12.80 4,600 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.