Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.65 10.65 10.65 10.65 300 +0.00(+0.00%)
Nov 29, 2017 10.60 10.65 10.60 10.65 3,700 -0.05(-0.47%)
Nov 27, 2017 10.70 10.70 10.70 0 +0.10(+0.94%)
Nov 24, 2017 10.60 10.60 10.60 10.60 700 +0.00(+0.00%)
Nov 22, 2017 10.60 10.60 10.60 10.60 500 +0.00(+0.00%)
Nov 21, 2017 10.60 10.60 10.60 10.60 3,500 +0.00(+0.00%)
Nov 17, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 16, 2017 10.60 10.60 10.60 10.60 2,000 +0.00(+0.00%)
Nov 15, 2017 10.60 10.60 10.60 10.60 2,000 +0.00(+0.00%)
Nov 14, 2017 10.63 10.63 10.60 10.60 2,000 -0.00(-0.02%)
Nov 13, 2017 10.85 10.85 10.60 10.60 406 -0.20(-1.83%)
Nov 10, 2017 10.80 10.80 10.80 10.80 12,349 +0.00(+0.00%)
Nov 08, 2017 10.80 10.80 10.80 0 -0.10(-0.92%)
Nov 07, 2017 10.90 10.90 10.60 10.90 14,969 +0.05(+0.45%)
Nov 06, 2017 10.85 10.85 10.85 10.85 500 +0.05(+0.47%)
Nov 01, 2017 10.80 10.80 10.80 0 +0.05(+0.47%)
Oct 31, 2017 10.65 10.90 10.65 10.75 6,500 -0.05(-0.45%)
Oct 30, 2017 10.60 10.80 10.60 10.80 570 +0.20(+1.88%)
Oct 27, 2017 10.80 10.80 10.60 10.60 700 +0.10(+0.95%)
Oct 26, 2017 10.50 10.54 10.50 10.50 13,700 +0.00(+0.00%)
Oct 25, 2017 10.50 10.50 10.50 10.50 1,600 -0.00(-0.02%)
Oct 23, 2017 10.50 10.50 10.50 0 -0.30(-2.76%)
Oct 19, 2017 10.80 10.80 10.80 0 +0.40(+3.84%)
Oct 16, 2017 10.40 10.40 10.40 0 -0.10(-0.94%)
Oct 12, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 09, 2017 10.50 10.50 10.50 0 -0.30(-2.78%)
Oct 06, 2017 10.35 10.80 10.35 10.80 5,000 +0.50(+4.85%)
Oct 05, 2017 10.30 10.35 10.30 10.30 16,605 +0.00(+0.00%)
Oct 04, 2017 10.30 10.30 10.30 10.30 10,112 +0.00(+0.00%)
Sep 29, 2017 10.30 10.30 10.30 0 +0.25(+2.49%)
Sep 28, 2017 10.05 10.05 10.05 10.05 1,000 +0.05(+0.50%)
Sep 26, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 22, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Sep 20, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
Sep 18, 2017 10.00 10.00 10.00 0 -0.15(-1.48%)
Sep 14, 2017 10.15 10.15 10.15 0 +0.15(+1.50%)
Sep 13, 2017 10.00 10.00 10.00 10.00 200 -0.10(-0.99%)
Sep 12, 2017 10.10 10.10 10.10 10.10 200 +0.10(+1.00%)
Sep 11, 2017 10.00 10.00 10.00 10.00 6,850 +0.00(+0.00%)
Sep 08, 2017 10.15 10.15 10.00 10.00 2,600 -0.20(-1.96%)
Sep 07, 2017 10.20 10.20 10.20 10.20 4,673 +0.00(+0.00%)
Sep 05, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.