Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1290 0.1290 0.1290 0 +0.00(+1.10%)
Nov 15, 2018 0.1276 0.1276 0.1276 0 -0.01(-4.06%)
Nov 13, 2018 0.1330 0.1330 0.1330 0 -0.00(-2.92%)
Nov 09, 2018 0.1370 0.1370 0.1370 0 +0.00(+2.78%)
Nov 02, 2018 0.1333 0.1333 0.1333 0 -0.02(-11.13%)
Nov 01, 2018 0.1510 0.1510 0.1500 0.1500 30,700 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2018 0.1480 0.1500 0.1460 0.1500 125,000 +0.01(+11.11%)
Oct 25, 2018 0.1350 0.1350 0.1350 0 -0.01(-4.93%)
Oct 23, 2018 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Oct 22, 2018 0.1450 0.1450 0.1450 0.1450 37,500 -0.01(-6.45%)
Oct 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.45%)
Oct 10, 2018 0.1600 0.1600 0.1484 0.1484 50,000 -0.02(-9.29%)
Oct 09, 2018 0.1660 0.1660 0.1636 0.1636 74,375 +0.02(+13.61%)
Oct 05, 2018 0.1440 0.1440 0.1440 0 -0.02(-11.11%)
Oct 04, 2018 0.1600 0.1620 0.1600 0.1620 118,500 +0.00(+2.53%)
Oct 03, 2018 0.1560 0.1580 0.1550 0.1580 35,000 +0.01(+7.92%)
Oct 01, 2018 0.1464 0.1464 0.1464 0 +0.01(+3.83%)
Sep 28, 2018 0.1400 0.1489 0.1400 0.1410 81,800 +0.00(+2.92%)
Sep 27, 2018 0.1370 0.1400 0.1370 0.1370 54,000 +0.01(+4.58%)
Sep 26, 2018 0.1230 0.1310 0.1230 0.1310 33,000 +0.01(+9.17%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 20, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 19, 2018 0.1200 0.1200 0.1200 0.1200 2,500 -0.00(-1.07%)
Sep 18, 2018 0.1100 0.1300 0.1100 0.1213 141,500 +0.01(+10.27%)
Sep 17, 2018 0.1110 0.1170 0.1100 0.1100 194,500 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0.1100 144,500 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1100 0.1100 0 +0.01(+8.59%)
Sep 07, 2018 0.1100 0.1100 0.1013 0.1013 61,000 -0.01(-7.91%)
Sep 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.