Indicators

Reunion Gold Corp (OP: RGDFF )

0.4500 -0.0180 (-3.85%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1225	0.1225	0.1060	0.1060	135,717	-0.01(-7.59%)
Nov 29, 2017	0.1147	0.1147	0.1147	0.1147	1,500	+0.00(+0.61%)
Nov 28, 2017	0.1190	0.1190	0.1140	0.1140	9,430	-0.01(-4.60%)
Nov 27, 2017	0.1230	0.1280	0.1195	0.1195	202,425	+0.03(+40.59%)
Nov 21, 2017		0.0850	0.0850	0.0850	0	-0.01(-6.59%)
Nov 20, 2017	0.0910	0.0910	0.0910	0.0910	1,400	-0.00(-1.09%)
Nov 17, 2017	0.0920	0.0920	0.0920	0.0920	500	-0.01(-5.15%)
Nov 13, 2017		0.0970	0.0970	0.0970	0	-0.01(-8.49%)
Oct 20, 2017		0.1060	0.1060	0.1060	0	+0.00(+0.28%)
Oct 06, 2017		0.1057	0.1057	0.1057	0	-0.00(-1.67%)
Sep 25, 2017		0.1075	0.1075	0.1075	0	-0.01(-4.70%)
Sep 18, 2017		0.1128	0.1128	0.1128	0	+0.01(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.