Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0720 0.0720 0.0720 0 +0.00(+6.82%)
Nov 19, 2014 0.0674 0.0674 0.0674 0.0674 2,000 -0.01(-14.68%)
Nov 18, 2014 0.0790 0.0790 0.0790 0.0790 26,000 -0.00(-4.82%)
Nov 17, 2014 0.0830 0.0830 0.0830 0.0830 15,000 +0.01(+6.96%)
Nov 03, 2014 0.0776 0.0776 0.0776 0 +0.02(+29.33%)
Oct 31, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-24.15%)
Oct 30, 2014 0.0791 0.0791 0.0791 0.0791 350 +0.02(+34.07%)
Oct 23, 2014 0.0590 0.0590 0.0590 0 -0.03(-30.59%)
Oct 15, 2014 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-5.56%)
Oct 14, 2014 0.0743 0.0917 0.0743 0.0900 105,000 +0.02(+26.76%)
Oct 08, 2014 0.0710 0.0710 0.0710 0 -0.01(-15.27%)
Oct 02, 2014 0.0838 0.0838 0.0838 0 -0.00(-0.48%)
Sep 25, 2014 0.0842 0.0842 0.0842 0 -0.00(-0.24%)
Sep 24, 2014 0.0844 0.0844 0.0844 0.0844 10,000 +0.00(+0.00%)
Sep 23, 2014 0.0847 0.0847 0.0844 0.0844 40,000 -0.01(-6.12%)
Sep 18, 2014 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Sep 17, 2014 0.0899 0.0899 0.0899 0.0899 13,000 +0.00(+0.90%)
Sep 15, 2014 0.0891 0.0891 0.0891 0 +0.00(+0.45%)
Sep 12, 2014 0.0887 0.0887 0.0887 0.0887 20,000 -0.00(-0.78%)
Sep 11, 2014 0.0895 0.0895 0.0894 0.0894 350,000 -0.00(-0.56%)
Sep 10, 2014 0.0920 0.0920 0.0899 0.0899 10,400 -0.01(-5.57%)
Sep 04, 2014 0.0952 0.0952 0.0952 0 +0.00(+0.32%)
Sep 03, 2014 0.0856 0.0950 0.0856 0.0949 182,700 +0.01(+11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.