Indicators

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.8877	0.8877	0.8877	0.8877	0	+0.13(+16.74%)
Nov 29, 2011	0.7604	0.7604	0.7604	0.7604	2,000	-0.10(-11.21%)
Nov 28, 2011	0.8564	0.8564	0.8564	0.8564	1,000	+0.04(+5.05%)
Nov 25, 2011	0.8057	0.8152	0.8057	0.8152	10,000	-0.15(-15.29%)
Nov 17, 2011	0.9623	0.9623	0.9623	0.9623	0	+0.05(+5.03%)
Nov 15, 2011		0.9162	0.9162	0.9162	0	-0.03(-2.84%)
Nov 11, 2011		0.9430	0.9430	0.9430	0	-0.02(-2.42%)
Nov 10, 2011	0.9375	0.9729	0.9375	0.9664	10,100	-0.00(-0.37%)
Nov 09, 2011	0.9700	0.9700	0.9700	0.9700	2,000	-0.26(-21.43%)
Oct 17, 2011		1.235	1.235	1.235	0	-0.03(-1.98%)
Sep 29, 2011		1.260	1.260	1.260	0	+0.01(+1.01%)
Sep 28, 2011	1.273	1.273	1.159	1.247	8,100	-0.17(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.