Indicators

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.6383	0.6383	0.6383	0.6383	0	-0.05(-7.88%)
Nov 29, 2010	0.6929	0.6929	0.6929	0.6929	3,000	-0.04(-4.90%)
Nov 15, 2010	0.7286	0.7286	0.7286	0.7286	0	+0.08(+12.33%)
Nov 12, 2010	0.6585	0.6585	0.6486	0.6486	10,000	-0.07(-10.32%)
Nov 10, 2010	0.7232	0.7232	0.7232	0.7232	0	+0.01(+1.57%)
Nov 09, 2010	0.7163	0.7163	0.7120	0.7120	12,750	+0.12(+19.89%)
Nov 04, 2010		0.5939	0.5939	0.5939	0	+0.22(+58.20%)
Oct 21, 2010		0.3754	0.3754	0.3754	0	-0.05(-10.94%)
Oct 18, 2010		0.4215	0.4215	0.4215	0	+0.13(+46.71%)
Sep 21, 2010		0.2873	0.2873	0.2873	0	-0.04(-11.52%)
Sep 20, 2010	0.3247	0.3247	0.3147	0.3247	8,500	-0.00(-0.85%)
Sep 17, 2010	0.3275	0.3275	0.3275	0.3275	43,000	+0.02(+5.99%)
Sep 08, 2010		0.3090	0.3090	0.3090	0	-0.01(-3.53%)
Sep 07, 2010	0.3203	0.3203	0.3203	0.3203	1,500	+0.05(+17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.