Indicators

(OP: MSBN )

0.0034 UNCHANGED

Last Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.0500	0	-0.00(-9.09%)
Nov 20, 2023				0.0550	0	+0.00(+0.00%)
Nov 09, 2023				0.0550	0	-0.00(-7.72%)
Nov 06, 2023				0.0596	0	+0.00(+1.88%)
Oct 30, 2023				0.0585	2	-0.00(-5.65%)
Oct 27, 2023	0.0620	0.0620	0.0620	0.0620	4,389	+0.01(+12.73%)
Oct 18, 2023				0.0550	0	-0.01(-12.42%)
Oct 17, 2023	0.0700	0.0740	0.0550	0.0628	31,143	-0.01(-10.29%)
Oct 16, 2023	0.0700	0.0700	0.0700	0.0700	450	-0.00(-1.41%)
Oct 13, 2023	0.0785	0.0785	0.0710	0.0710	11,310	-0.00(-5.08%)
Oct 05, 2023				0.0748	0	+0.00(+6.86%)
Sep 26, 2023				0.0700	0	+0.01(+7.69%)
Sep 25, 2023	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-16.45%)
Sep 22, 2023	0.0660	0.0778	0.0652	0.0778	52,515	+0.01(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.