Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0164 +0.0009 (+5.81%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0310 0.0350 0.0290 0.0313 473,648 +0.00(+0.97%)
Nov 29, 2021 0.0348 0.0387 0.0310 0.0310 113,115 -0.00(-10.92%)
Nov 26, 2021 0.0348 0.0385 0.0348 0.0348 26,948 -0.00(-0.29%)
Nov 24, 2021 0.0328 0.0428 0.0328 0.0349 176,095 -0.00(-0.57%)
Nov 23, 2021 0.0345 0.0395 0.0345 0.0351 125,275 -0.00(-10.00%)
Nov 22, 2021 0.0350 0.0430 0.0345 0.0390 246,945 +0.00(+3.17%)
Nov 19, 2021 0.0430 0.0430 0.0376 0.0378 331,500 -0.00(-5.03%)
Nov 18, 2021 0.0420 0.0430 0.0380 0.0398 100,774 -0.00(-5.69%)
Nov 17, 2021 0.0448 0.0448 0.0399 0.0422 229,760 +0.00(+5.76%)
Nov 16, 2021 0.0376 0.0450 0.0376 0.0399 422,897 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.