Indicators

(OP: UNVGY )

15.60 +0.47 (+3.11%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.25	14.50	14.25	14.50	22,449	+0.25(+1.75%)
Nov 29, 2021	14.16	14.28	13.90	14.25	29,665	-0.18(-1.25%)
Nov 26, 2021	14.15	14.77	14.00	14.43	780,886	+0.23(+1.62%)
Nov 24, 2021	14.00	14.20	13.60	14.20	16,979	+0.40(+2.90%)
Nov 23, 2021	13.75	14.20	13.70	13.80	657,045	+0.00(+0.00%)
Nov 22, 2021	13.90	14.25	13.80	13.80	43,111	-0.41(-2.89%)
Nov 19, 2021	14.09	14.43	13.99	14.21	9,288	-0.06(-0.42%)
Nov 18, 2021	14.48	14.63	14.26	14.27	13,586	-0.68(-4.55%)
Nov 17, 2021	14.71	14.95	14.71	14.95	11,546	+0.15(+1.01%)
Nov 16, 2021	15.09	15.10	14.51	14.80	60,377	-0.75(-4.82%)
Nov 15, 2021	16.15	16.15	15.18	15.55	1,082,140	-0.60(-3.72%)
Nov 12, 2021	15.65	16.15	15.65	16.15	671,729	+0.05(+0.31%)
Nov 11, 2021	16.00	16.10	15.75	16.10	244,310	+0.64(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.