Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getswift Technologies Limited (OP: GTSWF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4500 0.5120 0.4500 0.4000 7,814 -0.05(-10.87%)
Nov 29, 2021 0.3884 0.5500 0.3702 0.4488 10,012 +0.01(+1.77%)
Nov 23, 2021 0.4410 0.4410 0.4410 0 -0.01(-2.00%)
Nov 22, 2021 0.4950 0.5180 0.4000 0.4500 22,170 +0.00(+0.00%)
Nov 19, 2021 0.5000 0.5000 0.3942 0.4500 17,525 -0.03(-5.92%)
Nov 18, 2021 0.4394 0.4783 0.4225 0.4783 12,392 +0.03(+6.29%)
Nov 17, 2021 0.7150 0.7150 0.4320 0.4500 42,500 -0.11(-18.92%)
Nov 16, 2021 0.6406 0.6411 0.5000 0.5550 31,299 -0.08(-13.28%)
Nov 15, 2021 0.5142 0.6820 0.5000 0.6400 9,933 +0.05(+8.47%)
Nov 12, 2021 0.9075 0.9075 0.5379 0.5900 52,792 +0.06(+12.38%)
Nov 11, 2021 0.7750 0.7750 0.5250 0.5250 12,986 -0.22(-30.00%)
Nov 09, 2021 0.7500 0.7500 0.6482 0.7500 3,200 -0.05(-6.25%)
Nov 08, 2021 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Nov 05, 2021 1.000 1.000 0.7250 0.8000 5,600 +0.13(+19.40%)
Nov 04, 2021 0.8000 0.8000 0.6700 0.6700 3,400 -0.07(-9.76%)
Nov 03, 2021 0.7197 0.7500 0.6391 0.7425 29,211 -0.06(-7.19%)
Nov 02, 2021 0.7500 0.8000 0.7400 0.8000 9,500 -0.01(-1.23%)
Nov 01, 2021 0.7500 0.8100 0.7500 0.8100 613 +0.01(+1.25%)
Oct 29, 2021 0.8100 0.8100 0.7645 0.8000 10,628 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8500 0.7500 0.8000 7,900 -0.10(-10.63%)
Oct 27, 2021 0.9500 0.9500 0.8750 0.8952 19,400 -0.05(-5.77%)
Oct 26, 2021 1.320 1.320 0.9500 0.9500 1,100 -0.06(-5.94%)
Oct 22, 2021 1.010 1.010 1.010 0 +0.03(+3.06%)
Oct 21, 2021 1.010 1.010 0.9800 0.9800 398 +0.01(+0.51%)
Oct 20, 2021 1.010 1.010 0.9750 0.9750 7,000 -0.03(-2.50%)
Oct 19, 2021 1.010 1.010 1.000 1.000 1,700 -0.01(-0.99%)
Oct 18, 2021 1.000 1.010 1.000 1.010 12,100 +0.01(+1.00%)
Oct 15, 2021 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Oct 14, 2021 1.000 1.000 0.8900 1.000 2,002 +0.00(+0.01%)
Oct 13, 2021 1.000 1.000 0.9999 0.9999 406 -0.00(-0.01%)
Oct 12, 2021 1.000 1.000 1.000 1.000 405 -0.08(-7.41%)
Oct 11, 2021 1.100 1.100 0.9120 1.080 5,932 +0.08(+8.00%)
Oct 08, 2021 1.000 1.000 1.000 1.000 300 +0.06(+6.95%)
Oct 07, 2021 1.090 1.090 0.9350 0.9350 900 -0.16(-14.22%)
Oct 05, 2021 1.090 1.090 1.090 0 +0.09(+9.00%)
Oct 04, 2021 1.000 1.093 0.9875 1.000 14,610 -0.02(-1.96%)
Oct 01, 2021 1.050 1.050 1.020 1.020 20,700 -0.04(-4.01%)
Sep 30, 2021 1.000 1.100 0.9700 1.063 12,690 -0.04(-3.40%)
Sep 29, 2021 1.089 1.100 1.075 1.100 1,533 +0.02(+1.85%)
Sep 28, 2021 1.090 1.100 1.079 1.080 5,875 +0.03(+2.86%)
Sep 27, 2021 1.050 1.290 1.034 1.050 7,051 -0.15(-12.50%)
Sep 24, 2021 1.320 1.320 0.9700 1.200 6,522 +0.00(+0.00%)
Sep 23, 2021 1.200 1.200 1.200 1.200 103 +0.11(+10.09%)
Sep 22, 2021 1.000 1.200 1.000 1.090 10,855 +0.03(+2.83%)
Sep 21, 2021 0.8704 1.200 0.8624 1.060 38,686 +0.19(+22.40%)
Sep 20, 2021 0.7529 0.8660 0.7529 0.8660 1,015 -0.10(-10.02%)
Sep 16, 2021 0.9624 0.9624 0.9624 0 +0.00(+0.25%)
Sep 15, 2021 0.8700 0.9600 0.8688 0.9600 12,653 +0.00(+0.00%)
Sep 14, 2021 0.8530 0.9600 0.8530 0.9600 2,781 -0.00(-0.40%)
Sep 13, 2021 0.9720 0.9724 0.9078 0.9639 5,642 -0.02(-2.39%)
Sep 10, 2021 0.9505 0.9875 0.9505 0.9875 200 +0.01(+0.77%)
Sep 09, 2021 0.9873 0.9875 0.9320 0.9800 703 +0.03(+2.82%)
Sep 07, 2021 0.9531 0.9531 0.9531 0 +0.10(+12.13%)
Sep 03, 2021 0.8500 0.8795 0.8500 0.8500 2,630 -0.07(-7.18%)
Sep 02, 2021 0.8756 0.9158 0.8597 0.9158 2,059 -0.03(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.