Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0668 0.0700 0.0600 0.0688 811,790 -0.00(-1.71%)
Nov 27, 2020 0.0775 0.0799 0.0650 0.0700 297,200 -0.00(-6.54%)
Nov 25, 2020 0.0913 0.0913 0.0700 0.0749 365,700 -0.01(-11.88%)
Nov 24, 2020 0.0804 0.0850 0.0700 0.0850 372,892 +0.01(+17.24%)
Nov 23, 2020 0.0752 0.0850 0.0700 0.0725 143,566 -0.01(-11.04%)
Nov 20, 2020 0.0824 0.0845 0.0752 0.0815 110,500 -0.00(-0.49%)
Nov 19, 2020 0.0910 0.0910 0.0752 0.0819 226,561 -0.01(-9.00%)
Nov 18, 2020 0.0902 0.0907 0.0850 0.0900 483,701 -0.00(-3.23%)
Nov 17, 2020 0.0880 0.1050 0.0880 0.0930 376,832 +0.00(+4.49%)
Nov 16, 2020 0.1250 0.1250 0.0852 0.0890 268,085 -0.00(-4.30%)
Nov 13, 2020 0.0790 0.1070 0.0790 0.0930 1,062,800 +0.01(+16.25%)
Nov 12, 2020 0.0780 0.0947 0.0780 0.0800 308,497 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0850 0.0800 0.0800 316,281 +0.00(+0.00%)
Nov 10, 2020 0.0945 0.1000 0.0800 0.0800 901,787 -0.01(-15.79%)
Nov 09, 2020 0.1095 0.1095 0.0860 0.0950 1,357,289 -0.01(-11.46%)
Nov 06, 2020 0.0919 0.1095 0.0851 0.1073 628,800 +0.02(+16.63%)
Nov 05, 2020 0.1000 0.1000 0.0910 0.0920 281,674 -0.01(-8.00%)
Nov 04, 2020 0.1049 0.1049 0.0927 0.1000 421,155 -0.00(-1.48%)
Nov 03, 2020 0.1065 0.1138 0.1000 0.1015 588,897 -0.01(-7.73%)
Nov 02, 2020 0.1011 0.1150 0.1000 0.1100 617,117 +0.01(+4.76%)
Oct 30, 2020 0.1020 0.1200 0.1020 0.1050 877,500 +0.00(+0.10%)
Oct 29, 2020 0.1100 0.1100 0.1011 0.1049 380,148 -0.01(-4.90%)
Oct 28, 2020 0.1100 0.1175 0.1012 0.1103 600,441 -0.00(-0.36%)
Oct 27, 2020 0.1110 0.1150 0.1100 0.1107 180,547 -0.01(-11.44%)
Oct 26, 2020 0.1136 0.1250 0.1080 0.1250 280,623 +0.01(+13.64%)
Oct 23, 2020 0.1200 0.1250 0.1078 0.1100 724,700 -0.01(-12.00%)
Oct 22, 2020 0.1150 0.1250 0.0951 0.1250 1,343,529 +0.01(+7.11%)
Oct 21, 2020 0.1200 0.1200 0.1099 0.1167 129,606 -0.00(-2.75%)
Oct 20, 2020 0.1060 0.1200 0.0950 0.1200 720,349 +0.01(+12.99%)
Oct 19, 2020 0.1100 0.1133 0.1060 0.1062 167,493 -0.00(-3.45%)
Oct 16, 2020 0.1142 0.1199 0.1061 0.1100 648,100 -0.01(-8.33%)
Oct 15, 2020 0.1073 0.1200 0.1060 0.1200 294,838 +0.01(+9.79%)
Oct 14, 2020 0.1100 0.1147 0.1093 0.1093 256,447 -0.01(-5.04%)
Oct 13, 2020 0.1200 0.1235 0.1095 0.1151 127,300 -0.00(-4.08%)
Oct 12, 2020 0.1085 0.1200 0.1085 0.1200 167,004 +0.01(+10.60%)
Oct 09, 2020 0.1083 0.1280 0.1083 0.1085 442,200 -0.01(-4.74%)
Oct 08, 2020 0.1100 0.1194 0.1070 0.1139 458,684 -0.00(-1.81%)
Oct 07, 2020 0.1150 0.1195 0.1095 0.1160 150,630 +0.00(+0.87%)
Oct 06, 2020 0.1231 0.1300 0.1095 0.1150 291,499 -0.01(-8.00%)
Oct 05, 2020 0.1200 0.1300 0.1150 0.1250 124,225 +0.00(+0.00%)
Oct 02, 2020 0.1199 0.1250 0.1100 0.1250 376,000 -0.00(-0.95%)
Oct 01, 2020 0.1299 0.1380 0.1180 0.1262 572,397 +0.00(+0.48%)
Sep 30, 2020 0.1555 0.1555 0.1150 0.1256 668,020 -0.03(-19.23%)
Sep 29, 2020 0.1600 0.1740 0.1300 0.1555 256,450 -0.02(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.