Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1220 0.1219 0.1219 0.1535 10,233 +0.03(+25.92%)
Nov 29, 2021 0.1253 0.1253 0.1218 0.1219 6,956 -0.01(-6.23%)
Nov 26, 2021 0.1265 0.1300 0.1265 0.1300 11,514 +0.00(+1.56%)
Nov 24, 2021 0.1400 0.1400 0.1280 0.1280 7,258 -0.02(-12.57%)
Nov 23, 2021 0.1390 0.1630 0.1200 0.1464 16,456 +0.01(+5.32%)
Nov 22, 2021 0.1570 0.1570 0.1390 0.1390 972 +0.00(+0.00%)
Nov 19, 2021 0.1390 0.1390 0.1390 0.1390 541 +0.00(+0.07%)
Nov 18, 2021 0.1348 0.1403 0.1388 0.1389 43,400 +0.11(+399.64%)
Oct 20, 2021 0.0278 0.0278 0.0278 0 +0.00(+9.02%)
Oct 19, 2021 0.0265 0.0275 0.0255 0.0255 22,373 +0.00(+0.00%)
Oct 18, 2021 0.0273 0.0280 0.0255 0.0255 128,178 -0.00(-12.97%)
Oct 15, 2021 0.0331 0.0331 0.0266 0.0293 71,825 +0.00(+14.90%)
Oct 14, 2021 0.0289 0.0289 0.0255 0.0255 48,427 -0.00(-11.15%)
Oct 13, 2021 0.0289 0.0289 0.0252 0.0287 64,368 +0.00(+2.87%)
Oct 12, 2021 0.0210 0.0300 0.0210 0.0279 131,044 +0.00(+10.28%)
Oct 11, 2021 0.0276 0.0276 0.0253 0.0253 2,200 -0.00(-8.33%)
Oct 08, 2021 0.0275 0.0279 0.0275 0.0276 140,235 +0.00(+0.36%)
Oct 07, 2021 0.0272 0.0315 0.0252 0.0275 112,216 +0.00(+4.17%)
Oct 06, 2021 0.0268 0.0268 0.0250 0.0264 147,179 -0.00(-5.04%)
Oct 05, 2021 0.0330 0.0330 0.0250 0.0278 70,033 -0.00(-7.33%)
Oct 04, 2021 0.0270 0.0300 0.0270 0.0300 107,100 +0.00(+3.45%)
Oct 01, 2021 0.0290 0.0310 0.0290 0.0290 35,970 +0.00(+0.00%)
Sep 30, 2021 0.0349 0.0349 0.0290 0.0290 36,319 -0.00(-4.92%)
Sep 29, 2021 0.0300 0.0305 0.0300 0.0305 4,500 +0.00(+1.67%)
Sep 28, 2021 0.0280 0.0322 0.0280 0.0300 2,450,857 +0.00(+9.89%)
Sep 27, 2021 0.0271 0.0297 0.0238 0.0273 68,603 +0.00(+2.25%)
Sep 24, 2021 0.0283 0.0283 0.0267 0.0267 30,818 +0.00(+2.69%)
Sep 23, 2021 0.0240 0.0270 0.0238 0.0260 81,023 +0.00(+10.64%)
Sep 22, 2021 0.0270 0.0288 0.0234 0.0235 116,669 -0.00(-13.60%)
Sep 21, 2021 0.0268 0.0284 0.0268 0.0272 59,095 +0.00(+4.21%)
Sep 20, 2021 0.0260 0.0300 0.0260 0.0261 5,675 -0.00(-4.74%)
Sep 17, 2021 0.0271 0.0285 0.0260 0.0274 150,220 -0.00(-2.49%)
Sep 16, 2021 0.0290 0.0290 0.0281 0.0281 3,900 +0.00(+3.31%)
Sep 15, 2021 0.0300 0.0300 0.0271 0.0272 42,692 -0.00(-4.56%)
Sep 14, 2021 0.0268 0.0285 0.0250 0.0285 23,780 +0.00(+4.40%)
Sep 13, 2021 0.0300 0.0300 0.0229 0.0273 103,703 -0.00(-9.00%)
Sep 10, 2021 0.0326 0.0326 0.0277 0.0300 51,795 +0.00(+9.89%)
Sep 09, 2021 0.0290 0.0293 0.0272 0.0273 10,300 -0.00(-8.70%)
Sep 08, 2021 0.0272 0.0300 0.0272 0.0299 5,754 +0.00(+8.73%)
Sep 07, 2021 0.0275 0.0275 0.0258 0.0275 102,025 +0.00(+0.36%)
Sep 03, 2021 0.0272 0.0274 0.0272 0.0274 7,100 -0.00(-9.87%)
Sep 02, 2021 0.0350 0.0350 0.0251 0.0304 46,906 +0.00(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.