Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0361 0.1500 0.0361 0.1000 9,680 +0.05(+100.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.03(-37.50%)
Nov 25, 2020 0.0630 0.2549 0.0630 0.0800 3,900 +0.03(+53.55%)
Nov 24, 2020 0.1405 0.1529 0.0360 0.0521 46,530 -0.09(-62.81%)
Nov 23, 2020 0.2000 0.3451 0.1401 0.1401 23,595 -0.19(-57.55%)
Nov 20, 2020 0.3500 0.3500 0.3300 0.3300 1,300 -0.02(-5.71%)
Nov 19, 2020 0.2500 0.3500 0.1400 0.3500 1,472 +0.09(+34.62%)
Nov 18, 2020 0.2500 0.2600 0.2500 0.2600 1,520 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2600 0.2500 0.2600 24,708 +0.01(+4.00%)
Nov 16, 2020 0.2500 0.3450 0.2500 0.2500 28,365 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.2500 0.1300 0.2500 27,400 +0.12(+100.00%)
Nov 12, 2020 0.2250 0.2400 0.1250 0.1250 5,720 -0.11(-47.92%)
Nov 11, 2020 0.1250 0.2500 0.1250 0.2400 20,166 +0.11(+91.85%)
Nov 10, 2020 0.2000 0.2500 0.1201 0.1251 33,577 -0.08(-40.43%)
Nov 09, 2020 0.2000 0.3900 0.1200 0.2100 15,053 -0.11(-34.38%)
Nov 06, 2020 0.3400 0.3600 0.3200 0.3200 14,700 -0.02(-5.88%)
Nov 05, 2020 0.3710 0.4100 0.3400 0.3400 22,750 -0.05(-12.82%)
Nov 04, 2020 0.5000 0.5000 0.3710 0.3900 10,935 -0.01(-2.50%)
Nov 03, 2020 0.3500 0.4000 0.3500 0.4000 5,305 +0.06(+17.65%)
Nov 02, 2020 0.4500 0.5000 0.0452 0.3400 16,108 -0.16(-32.00%)
Oct 30, 2020 0.2000 0.5000 0.2000 0.5000 9,300 +0.05(+11.11%)
Oct 29, 2020 0.3500 0.4500 0.3500 0.4500 27,134 +0.11(+34.33%)
Oct 28, 2020 0.4800 0.4900 0.0201 0.3350 11,361 -0.07(-16.25%)
Oct 27, 2020 0.4000 0.4000 0.3300 0.4000 6,205 +0.03(+8.11%)
Oct 26, 2020 0.3500 0.4900 0.3500 0.3700 1,535 -0.03(-7.50%)
Oct 23, 2020 0.3500 0.4900 0.3500 0.4000 5,600 -0.10(-20.00%)
Oct 22, 2020 0.3500 0.5000 0.3500 0.5000 22,243 +0.04(+8.70%)
Oct 21, 2020 0.4000 0.5200 0.3600 0.4600 57,227 +0.10(+27.42%)
Oct 20, 2020 0.3600 0.4700 0.3600 0.3610 9,622 +0.00(+0.28%)
Oct 19, 2020 0.4500 0.4700 0.3500 0.3600 15,684 -0.09(-20.00%)
Oct 16, 2020 0.5000 0.5400 0.4300 0.4500 13,800 +0.05(+12.50%)
Oct 15, 2020 0.4500 0.4500 0.4000 0.4000 700 +0.00(+0.00%)
Oct 14, 2020 0.4500 0.4500 0.4000 0.4000 18,748 -0.08(-16.67%)
Oct 13, 2020 0.5000 0.5000 0.3800 0.4800 53,886 +0.08(+19.97%)
Oct 12, 2020 0.4001 0.4700 0.4001 0.4001 6,150 +0.00(+0.00%)
Oct 09, 2020 0.5000 0.5500 0.4000 0.4001 19,800 -0.10(-19.98%)
Oct 08, 2020 0.4000 0.6000 0.4000 0.5000 10,938 -0.14(-21.88%)
Oct 07, 2020 0.4000 0.6400 0.4000 0.6400 8,297 +0.16(+33.33%)
Oct 06, 2020 0.4800 0.4800 0.4500 0.4800 11,959 -0.02(-4.00%)
Oct 05, 2020 0.7000 0.7000 0.5000 0.5000 11,423 +0.10(+25.00%)
Oct 02, 2020 0.5300 0.5500 0.4000 0.4000 24,700 -0.14(-25.93%)
Oct 01, 2020 0.6500 0.6500 0.5200 0.5400 12,233 -0.11(-16.92%)
Sep 30, 2020 0.7500 0.7700 0.5103 0.6500 27,178 -0.10(-13.33%)
Sep 29, 2020 0.7500 0.8500 0.6000 0.7500 11,887 -0.05(-6.25%)
Sep 28, 2020 0.9000 0.9000 0.6750 0.8000 2,029 -0.05(-5.88%)
Sep 25, 2020 0.6550 0.8500 0.6550 0.8500 400 +0.07(+9.32%)
Sep 24, 2020 0.5702 0.9000 0.5702 0.7775 5,685 +0.22(+38.84%)
Sep 23, 2020 0.9500 0.9500 0.1600 0.5600 7,856 -0.24(-30.00%)
Sep 22, 2020 0.9500 0.9500 0.7000 0.8000 10,159 -0.05(-5.88%)
Sep 21, 2020 0.9000 0.9000 0.5200 0.8500 5,175 +0.23(+37.10%)
Sep 18, 2020 1.000 1.000 0.5104 0.6200 5,100 -0.41(-39.81%)
Sep 17, 2020 0.9250 1.040 0.8500 1.030 141,053 +0.18(+21.18%)
Sep 16, 2020 1.350 1.350 0.4500 0.8500 10,131 -0.50(-37.04%)
Sep 15, 2020 0.6000 1.370 0.3202 1.350 164,647 +0.98(+264.86%)
Sep 14, 2020 0.3300 0.5950 0.3280 0.3700 164,677 -0.08(-17.78%)
Sep 11, 2020 0.2102 0.6200 0.2102 0.4500 66,900 -0.14(-23.73%)
Sep 10, 2020 1.500 1.500 0.2030 0.5900 138,109 -0.79(-57.25%)
Sep 09, 2020 0.7000 1.500 0.7000 1.380 56,462 +0.43(+45.26%)
Sep 08, 2020 0.7110 1.000 0.7110 0.9500 12,116 +0.15(+18.75%)
Sep 04, 2020 0.7150 1.000 0.7110 0.8000 25,800 +0.02(+2.56%)
Sep 03, 2020 0.7110 0.7800 0.7110 0.7800 7,327 +0.07(+9.86%)
Sep 02, 2020 0.6000 0.9900 0.5000 0.7100 47,748 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.