Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 -0.100 (-1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.300 6.300 5.760 5.780 94,132 -0.15(-2.53%)
Nov 29, 2022 5.900 6.010 5.550 5.930 72,074 -0.02(-0.34%)
Nov 28, 2022 6.095 6.173 5.950 5.950 24,556 -0.18(-2.94%)
Nov 25, 2022 6.290 6.290 6.100 6.130 13,161 -0.08(-1.29%)
Nov 23, 2022 6.010 6.410 5.950 6.210 44,885 +0.27(+4.55%)
Nov 22, 2022 6.280 6.580 5.920 5.940 73,789 -0.30(-4.81%)
Nov 21, 2022 6.350 6.360 6.070 6.240 55,013 -0.26(-4.00%)
Nov 18, 2022 6.650 6.650 6.220 6.500 45,600 -0.11(-1.66%)
Nov 17, 2022 6.363 6.640 6.363 6.610 17,923 +0.11(+1.69%)
Nov 16, 2022 6.735 6.740 6.300 6.500 40,900 -0.01(-0.15%)
Nov 15, 2022 7.055 7.600 6.500 6.510 44,945 -0.02(-0.31%)
Nov 14, 2022 6.530 7.000 6.530 6.530 26,900 -0.26(-3.79%)
Nov 11, 2022 6.650 7.100 6.643 6.787 2,135 -0.46(-6.38%)
Nov 10, 2022 6.300 7.650 6.300 7.250 96,478 +1.07(+17.31%)
Nov 09, 2022 7.075 7.720 6.150 6.180 103,261 -0.84(-11.97%)
Nov 08, 2022 6.780 7.540 6.780 7.020 23,317 -0.93(-11.70%)
Nov 07, 2022 7.350 7.997 7.010 7.950 86,096 +0.75(+10.42%)
Nov 04, 2022 6.890 7.400 6.790 7.200 45,316 +0.90(+14.29%)
Nov 03, 2022 6.550 7.850 6.295 6.300 120,255 -0.65(-9.35%)
Nov 02, 2022 6.830 7.040 6.560 6.950 65,812 +0.13(+1.91%)
Nov 01, 2022 7.300 7.830 6.820 6.820 129,864 -0.28(-3.94%)
Oct 31, 2022 6.320 7.800 6.230 7.100 109,903 +0.64(+9.91%)
Oct 28, 2022 6.080 6.470 6.080 6.460 51,559 -0.04(-0.62%)
Oct 27, 2022 6.070 6.500 6.050 6.500 29,740 +0.45(+7.44%)
Oct 26, 2022 6.290 6.450 5.880 6.050 124,548 -0.13(-2.10%)
Oct 25, 2022 6.120 6.460 6.120 6.180 105,606 +0.00(+0.00%)
Oct 24, 2022 6.120 6.290 6.120 6.180 33,566 -0.02(-0.32%)
Oct 21, 2022 6.160 6.490 6.020 6.200 52,053 -0.19(-2.97%)
Oct 20, 2022 6.100 6.420 6.100 6.390 15,695 +0.04(+0.63%)
Oct 19, 2022 6.115 6.360 6.115 6.350 89,087 -0.01(-0.16%)
Oct 18, 2022 6.210 6.870 5.830 6.360 15,277 +0.00(+0.00%)
Oct 17, 2022 5.800 6.450 5.800 6.360 104,218 +0.20(+3.25%)
Oct 14, 2022 6.118 6.170 5.500 6.160 31,684 +0.11(+1.82%)
Oct 13, 2022 5.980 6.050 5.840 6.050 39,009 +0.05(+0.83%)
Oct 12, 2022 5.640 6.100 5.640 6.000 71,014 -0.34(-5.36%)
Oct 11, 2022 5.630 6.500 5.630 6.340 26,456 +0.09(+1.44%)
Oct 10, 2022 6.250 6.366 6.150 6.250 42,193 -0.06(-0.95%)
Oct 07, 2022 5.979 6.350 5.979 6.310 13,999 +0.07(+1.12%)
Oct 06, 2022 6.270 6.326 6.210 6.240 57,424 -0.09(-1.42%)
Oct 05, 2022 6.100 6.810 6.000 6.330 104,148 +0.03(+0.48%)
Oct 04, 2022 5.910 6.450 5.800 6.300 199,579 +0.06(+0.96%)
Oct 03, 2022 5.800 6.499 5.800 6.240 35,070 -0.22(-3.41%)
Sep 30, 2022 6.500 6.500 6.460 6.460 3,861 -0.05(-0.77%)
Sep 29, 2022 6.470 6.520 6.450 6.510 100,257 -0.03(-0.46%)
Sep 28, 2022 6.665 6.670 6.470 6.540 85,932 -0.09(-1.36%)
Sep 27, 2022 6.260 6.850 6.260 6.630 72,559 -0.19(-2.79%)
Sep 26, 2022 6.540 6.840 6.510 6.820 21,278 +0.28(+4.28%)
Sep 23, 2022 6.520 7.100 6.520 6.540 14,381 -0.56(-7.89%)
Sep 22, 2022 7.050 7.290 7.050 7.100 41,316 +0.10(+1.43%)
Sep 21, 2022 6.550 7.110 6.550 7.000 103,719 +0.35(+5.26%)
Sep 20, 2022 6.510 6.730 6.510 6.650 280,522 +0.19(+2.94%)
Sep 19, 2022 6.620 6.640 6.450 6.460 118,525 -0.23(-3.44%)
Sep 16, 2022 7.800 7.950 6.620 6.690 166,630 -1.14(-14.56%)
Sep 15, 2022 7.820 8.000 7.820 7.830 45,281 +0.08(+1.03%)
Sep 14, 2022 7.906 7.990 7.630 7.750 37,006 -0.24(-3.00%)
Sep 13, 2022 7.720 7.990 7.630 7.990 29,111 -0.01(-0.12%)
Sep 12, 2022 7.856 8.010 7.610 8.000 25,372 +0.20(+2.56%)
Sep 09, 2022 7.740 8.000 7.580 7.800 40,542 -0.34(-4.18%)
Sep 08, 2022 7.600 8.240 7.455 8.140 165,041 +0.54(+7.03%)
Sep 07, 2022 7.350 7.622 7.210 7.605 173,827 +0.26(+3.47%)
Sep 06, 2022 6.650 7.350 6.650 7.350 50,064 +0.70(+10.53%)
Sep 02, 2022 6.350 7.090 6.350 6.650 57,440 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.