Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.586 3.586 3.586 0 -0.07(-2.05%)
Nov 26, 2019 3.661 3.661 3.661 0 +0.06(+1.69%)
Nov 25, 2019 3.600 3.600 3.600 3.600 1,506 +0.17(+4.96%)
Nov 21, 2019 3.430 3.430 3.430 0 +0.20(+6.16%)
Nov 20, 2019 3.180 3.180 3.231 937 +0.05(+1.59%)
Nov 19, 2019 3.097 3.097 3.180 2,364 +0.08(+2.69%)
Nov 15, 2019 3.097 3.097 3.097 0 -0.02(-0.72%)
Nov 13, 2019 3.119 3.119 3.119 0 +0.02(+0.55%)
Nov 11, 2019 3.102 3.102 3.102 0 +0.09(+2.98%)
Nov 07, 2019 3.012 3.012 3.012 0 -0.12(-3.98%)
Nov 05, 2019 3.137 3.137 3.137 0 +0.14(+4.78%)
Oct 28, 2019 2.994 2.994 2.994 0 +0.03(+1.15%)
Oct 24, 2019 2.960 2.960 2.960 0 -0.00(-0.04%)
Oct 23, 2019 3.183 3.183 2.962 551 -0.22(-6.95%)
Oct 21, 2019 3.183 3.183 3.183 0 +0.03(+0.99%)
Oct 18, 2019 3.076 3.076 3.151 13,170 +0.08(+2.45%)
Oct 16, 2019 3.076 3.076 3.076 0 +0.01(+0.41%)
Oct 15, 2019 3.062 3.062 3.064 24,178 +0.00(+0.04%)
Oct 14, 2019 3.062 3.062 3.062 3.062 56,213 +0.05(+1.82%)
Oct 11, 2019 3.042 3.042 3.008 40,904 -0.03(-1.14%)
Oct 09, 2019 3.042 3.042 3.042 0 -0.17(-5.16%)
Oct 08, 2019 3.210 3.210 3.208 48,328 -0.00(-0.07%)
Oct 04, 2019 3.210 3.210 3.210 0 -0.11(-3.26%)
Oct 03, 2019 3.194 3.194 3.318 254,610 +0.12(+3.87%)
Oct 02, 2019 3.160 3.160 3.194 101,460 +0.03(+1.08%)
Sep 27, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
Sep 25, 2019 3.160 3.160 3.160 0 +0.02(+0.65%)
Sep 24, 2019 3.140 3.140 3.140 3.140 50,530 +0.01(+0.32%)
Sep 23, 2019 3.130 3.130 3.130 3.130 132,000 +0.05(+1.58%)
Sep 20, 2019 3.090 3.090 3.081 30,000 -0.01(-0.28%)
Sep 19, 2019 3.090 3.090 3.090 3.090 68,000 +0.04(+1.31%)
Sep 18, 2019 3.050 3.050 3.050 3.050 76,861 +0.09(+3.14%)
Sep 17, 2019 2.992 2.992 2.957 1,618 -0.03(-1.17%)
Sep 16, 2019 3.070 3.070 2.992 56,224 -0.08(-2.54%)
Sep 13, 2019 3.050 3.070 3.050 3.070 21,100 +0.02(+0.66%)
Sep 12, 2019 3.010 3.050 3.010 3.050 62,202 +0.04(+1.19%)
Sep 11, 2019 3.000 3.000 3.014 95,259 +0.01(+0.47%)
Sep 10, 2019 3.000 3.000 3.000 3.000 118,088 -0.10(-3.15%)
Sep 09, 2019 3.098 3.098 3.080 3.098 173,322 -0.01(-0.40%)
Sep 06, 2019 3.100 3.110 3.100 3.110 517,100 -0.03(-1.03%)
Sep 05, 2019 3.142 3.142 3.142 3.142 306,674 -0.01(-0.38%)
Sep 04, 2019 3.154 3.154 3.154 3.154 300,575 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.