Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.230 2.230 1.810 2.060 1,607,851 +0.02(+1.15%)
Nov 27, 2020 1.770 2.052 1.770 2.037 551,400 +0.16(+8.32%)
Nov 25, 2020 1.830 1.973 1.650 1.880 2,254,900 +0.17(+10.00%)
Nov 24, 2020 1.750 1.910 1.700 1.709 472,421 -0.03(-1.78%)
Nov 23, 2020 1.750 1.830 1.650 1.740 1,112,394 -0.03(-1.69%)
Nov 20, 2020 1.896 1.945 1.750 1.770 763,800 -0.09(-4.84%)
Nov 19, 2020 1.850 1.950 1.798 1.860 463,627 -0.03(-1.59%)
Nov 18, 2020 2.010 2.010 1.845 1.890 768,357 +0.03(+1.61%)
Nov 17, 2020 1.980 1.980 1.840 1.860 622,537 +0.01(+0.43%)
Nov 16, 2020 1.790 1.920 1.770 1.852 1,045,975 +0.10(+5.83%)
Nov 13, 2020 1.700 1.860 1.700 1.750 1,372,300 -0.03(-1.69%)
Nov 12, 2020 1.900 1.940 1.770 1.780 722,443 -0.06(-3.26%)
Nov 11, 2020 1.950 2.080 1.770 1.840 1,473,142 -0.10(-5.15%)
Nov 10, 2020 1.850 1.960 1.760 1.940 2,097,133 +0.13(+7.18%)
Nov 09, 2020 1.964 2.060 1.760 1.810 1,449,618 -0.05(-2.69%)
Nov 06, 2020 1.888 1.995 1.770 1.860 1,362,300 +0.01(+0.54%)
Nov 05, 2020 1.760 1.940 1.740 1.850 1,978,487 +0.12(+6.94%)
Nov 04, 2020 1.940 1.940 1.680 1.730 2,518,351 +0.01(+0.58%)
Nov 03, 2020 2.005 2.005 1.630 1.720 1,728,231 -0.09(-4.79%)
Nov 02, 2020 1.530 1.840 1.530 1.807 4,338,657 +0.28(+18.47%)
Oct 30, 2020 1.540 1.570 1.460 1.525 676,500 -0.01(-0.33%)
Oct 29, 2020 1.450 1.600 1.375 1.530 931,634 +0.13(+9.29%)
Oct 28, 2020 1.320 1.500 1.320 1.400 798,631 -0.07(-4.52%)
Oct 27, 2020 1.390 1.505 1.390 1.466 429,968 +0.02(+1.12%)
Oct 26, 2020 1.590 1.610 1.419 1.450 637,021 -0.06(-4.29%)
Oct 23, 2020 1.490 1.675 1.490 1.515 827,700 -0.06(-3.50%)
Oct 22, 2020 1.750 1.750 1.530 1.570 2,760,431 -0.33(-17.37%)
Oct 21, 2020 1.700 1.950 1.598 1.900 1,159,959 +0.28(+17.65%)
Oct 20, 2020 1.542 1.650 1.490 1.615 515,246 +0.14(+9.20%)
Oct 19, 2020 1.560 1.570 1.400 1.479 672,954 +0.02(+1.54%)
Oct 16, 2020 1.590 1.590 1.456 1.456 464,700 -0.10(-6.63%)
Oct 15, 2020 1.580 1.580 1.490 1.560 236,673 -0.03(-1.89%)
Oct 14, 2020 1.670 1.760 1.550 1.590 482,174 -0.05(-3.05%)
Oct 13, 2020 1.550 1.640 1.420 1.640 607,481 +0.07(+4.46%)
Oct 12, 2020 1.440 1.580 1.440 1.570 678,482 +0.14(+10.01%)
Oct 09, 2020 1.410 1.440 1.385 1.427 954,100 +0.04(+2.62%)
Oct 08, 2020 1.249 1.400 1.237 1.391 863,054 +0.16(+12.62%)
Oct 07, 2020 1.240 1.260 1.200 1.235 322,588 +0.04(+3.35%)
Oct 06, 2020 1.200 1.240 1.045 1.195 486,435 +0.05(+3.91%)
Oct 05, 2020 1.111 1.170 1.040 1.150 305,819 +0.09(+8.38%)
Oct 02, 2020 1.000 1.090 1.000 1.061 251,700 +0.01(+1.06%)
Oct 01, 2020 1.024 1.075 1.020 1.050 136,208 +0.00(+0.00%)
Sep 30, 2020 1.100 1.100 1.009 1.050 263,517 +0.00(+0.00%)
Sep 29, 2020 0.9700 1.080 0.9700 1.050 168,291 +0.03(+2.44%)
Sep 28, 2020 0.9700 1.170 0.9700 1.025 240,361 -0.05(-4.21%)
Sep 25, 2020 1.165 1.165 1.010 1.070 153,000 +0.01(+0.94%)
Sep 24, 2020 1.050 1.080 1.010 1.060 229,713 -0.01(-0.93%)
Sep 23, 2020 1.120 1.120 1.045 1.070 151,191 -0.04(-3.82%)
Sep 22, 2020 1.050 1.130 1.050 1.113 125,606 +0.03(+3.01%)
Sep 21, 2020 1.130 1.140 1.050 1.080 480,242 -0.06(-5.26%)
Sep 18, 2020 1.185 1.200 1.129 1.140 342,400 -0.06(-5.00%)
Sep 17, 2020 1.240 1.240 1.169 1.200 159,397 +0.00(+0.37%)
Sep 16, 2020 1.200 1.208 1.165 1.196 204,542 +0.02(+1.75%)
Sep 15, 2020 1.170 1.222 1.153 1.175 246,565 +0.01(+0.43%)
Sep 14, 2020 1.250 1.250 1.170 1.170 229,428 -0.02(-1.68%)
Sep 11, 2020 1.250 1.275 1.178 1.190 194,900 -0.07(-5.56%)
Sep 10, 2020 1.210 1.310 1.210 1.260 110,092 +0.00(+0.00%)
Sep 09, 2020 1.410 1.410 1.230 1.260 254,009 -0.03(-2.43%)
Sep 08, 2020 1.260 1.320 1.230 1.291 328,631 +0.01(+0.89%)
Sep 04, 2020 1.190 1.300 1.170 1.280 365,700 +0.06(+5.35%)
Sep 03, 2020 1.310 1.310 1.180 1.215 326,525 -0.05(-4.33%)
Sep 02, 2020 1.250 1.350 1.249 1.270 279,046 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.