Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1934 0.1934 0.1934 0 -0.02(-7.90%)
Nov 27, 2020 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-0.85%)
Nov 25, 2020 0.2121 0.2121 0.2090 0.2118 9,800 -0.00(-0.56%)
Nov 24, 2020 0.2046 0.2130 0.2046 0.2130 5,350 +0.03(+14.52%)
Nov 19, 2020 0.1860 0.1860 0.1860 0 -0.02(-8.82%)
Nov 17, 2020 0.2040 0.2040 0.2040 0 +0.02(+13.33%)
Nov 16, 2020 0.1800 0.1800 0.1800 0.1800 900 -0.01(-4.76%)
Nov 13, 2020 0.2000 0.2000 0.1807 0.1890 16,400 -0.01(-4.69%)
Nov 10, 2020 0.1983 0.1983 0.1983 0 -0.00(-2.32%)
Nov 09, 2020 0.2030 0.2030 0.2030 0.2030 390 +0.00(+1.05%)
Nov 06, 2020 0.2009 0.2009 0.2009 0.2009 100 +0.02(+10.99%)
Nov 03, 2020 0.1810 0.1810 0.1810 0 -0.02(-10.40%)
Oct 26, 2020 0.2020 0.2020 0.2020 0 -0.00(-1.13%)
Oct 22, 2020 0.2043 0.2043 0.2043 0 +0.00(+0.00%)
Oct 20, 2020 0.2043 0.2043 0.2043 0 -0.00(-1.11%)
Oct 19, 2020 0.2066 0.2066 0.2066 57 +0.00(+0.00%)
Oct 16, 2020 0.2066 0.2066 0.2066 0.2066 10,000 -0.00(-0.19%)
Oct 14, 2020 0.2070 0.2070 0.2070 0 +0.00(+0.34%)
Oct 13, 2020 0.2063 0.2063 0.2063 0.2063 500 +0.02(+8.58%)
Oct 08, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.15%)
Oct 07, 2020 0.1807 0.1807 0.1807 0.1807 2,000 +0.00(+0.95%)
Oct 06, 2020 0.1680 0.1790 0.1680 0.1790 5,500 +0.02(+11.87%)
Oct 05, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-13.33%)
Oct 01, 2020 0.1846 0.1846 0.1846 0 +0.00(+0.00%)
Sep 25, 2020 0.1846 0.1846 0.1846 0 +0.02(+9.75%)
Sep 23, 2020 0.1682 0.1682 0.1682 0 +0.01(+3.19%)
Sep 22, 2020 0.1680 0.1680 0.1630 0.1630 2,000 -0.02(-12.37%)
Sep 21, 2020 0.1860 0.1860 0.1666 0.1860 6,560 -0.01(-6.53%)
Sep 18, 2020 0.1937 0.1990 0.1770 0.1990 20,400 +0.02(+8.15%)
Sep 16, 2020 0.1840 0.1840 0.1840 0 -0.02(-8.00%)
Sep 15, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.67%)
Sep 14, 2020 0.1850 0.1943 0.1791 0.1791 65,166 -0.01(-3.19%)
Sep 10, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 09, 2020 0.1822 0.1900 0.1822 0.1900 1,500 +0.01(+3.83%)
Sep 08, 2020 0.2000 0.2000 0.1830 0.1830 8,691 -0.04(-16.82%)
Sep 04, 2020 0.2176 0.2200 0.2176 0.2200 2,600 -0.00(-1.35%)
Sep 03, 2020 0.1800 0.2230 0.1800 0.2230 2,750 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.