Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6470 0.6470 0.6470 0 -0.02(-2.85%)
Nov 26, 2021 0.6660 0.6660 0.6660 5 -0.02(-3.01%)
Nov 24, 2021 0.6867 0.6867 0.6867 0.6867 1,456 -0.00(-0.45%)
Nov 19, 2021 0.6898 0.6898 0.6898 0 -0.00(-0.03%)
Nov 18, 2021 0.6900 0.6900 0.6900 0.6900 40,000 +0.00(+0.00%)
Nov 17, 2021 0.6900 0.6900 0.6900 0.6900 10,000 -0.02(-2.27%)
Nov 12, 2021 0.7060 0.7060 0.7060 0 +0.03(+3.82%)
Nov 09, 2021 0.7000 0.7000 0.6800 0.6800 310,116 +0.00(+0.00%)
Nov 08, 2021 0.6800 0.6800 0.6800 0.6800 750 -0.02(-2.93%)
Nov 05, 2021 0.7005 0.7005 0.7005 0.7005 500 +0.00(+0.00%)
Nov 04, 2021 0.7005 0.7005 0.7005 0.7005 100 +0.00(+0.07%)
Oct 29, 2021 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Oct 21, 2021 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Oct 19, 2021 0.6400 0.6400 0.6400 51,500 +0.00(+0.00%)
Oct 18, 2021 0.6481 0.6481 0.6400 0.6400 24,438 +0.01(+0.79%)
Oct 13, 2021 0.6350 0.6350 0.6350 0 -0.05(-7.97%)
Oct 11, 2021 0.6900 0.6900 0.6900 13,035 -0.00(-0.14%)
Oct 04, 2021 0.6910 0.6910 0.6910 0 +0.00(+0.14%)
Sep 30, 2021 0.6900 0.6900 0.6900 0 +0.01(+0.82%)
Sep 28, 2021 0.6844 0.6844 0.6844 297,010 +0.00(+0.06%)
Sep 24, 2021 0.6840 0.6840 0.6840 6,684 -0.03(-3.93%)
Sep 23, 2021 0.7120 0.7120 0.7120 0.7120 450,000 +0.02(+3.14%)
Sep 21, 2021 0.6903 0.6903 0.6903 1 -0.02(-3.17%)
Sep 17, 2021 0.7129 0.7129 0.7129 876,614 -0.00(-0.43%)
Sep 15, 2021 0.7160 0.7160 0.7160 960,000 -0.01(-1.92%)
Sep 10, 2021 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Sep 08, 2021 0.7600 0.7600 0.7600 48,000 +0.01(+1.17%)
Sep 07, 2021 0.7512 0.7512 0.7512 0.7512 201 -0.04(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.