Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.20 21.20 21.20 0 +0.08(+0.38%)
Sep 29, 2021 20.89 21.12 20.89 21.12 4,659 +0.42(+2.03%)
Sep 28, 2021 20.64 20.70 20.01 20.70 760 +0.05(+0.24%)
Sep 27, 2021 20.70 20.84 20.15 20.65 1,369 +0.57(+2.85%)
Sep 24, 2021 19.85 20.10 19.85 20.08 11,054 +0.18(+0.89%)
Sep 23, 2021 19.60 19.90 19.60 19.90 349 +0.43(+2.21%)
Sep 22, 2021 19.22 19.47 19.21 19.47 2,211 +0.12(+0.62%)
Sep 20, 2021 19.35 19.35 19.35 0 -0.15(-0.77%)
Sep 16, 2021 19.50 19.50 19.50 0 -0.13(-0.66%)
Sep 10, 2021 19.63 19.63 19.63 0 +0.33(+1.71%)
Sep 09, 2021 19.63 19.63 19.10 19.30 2,433 -0.36(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.