Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.77 10.82 10.77 10.82 32,009 -0.18(-1.64%)
Nov 24, 2020 11.00 11.00 11.00 0 +0.35(+3.29%)
Nov 23, 2020 10.65 10.65 10.65 10.65 1,000 +0.00(+0.00%)
Nov 19, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Nov 18, 2020 10.65 10.65 10.65 6 +0.00(+0.00%)
Nov 17, 2020 10.65 10.65 10.65 10.65 500 +0.25(+2.40%)
Nov 16, 2020 10.01 10.40 10.01 10.40 264 +0.43(+4.31%)
Nov 13, 2020 10.00 10.20 9.970 9.970 4,000 +0.01(+0.10%)
Nov 10, 2020 9.960 9.960 9.960 0 +0.29(+3.00%)
Nov 06, 2020 9.670 9.670 9.670 0 -0.23(-2.32%)
Nov 05, 2020 9.900 9.900 9.900 9 +0.00(+0.00%)
Nov 03, 2020 9.900 9.900 9.900 0 +0.10(+1.02%)
Nov 02, 2020 9.800 9.800 9.800 85 +0.00(+0.00%)
Oct 29, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 27, 2020 9.800 9.800 9.800 0 +0.12(+1.24%)
Oct 20, 2020 9.680 9.680 9.680 0 +0.00(+0.00%)
Oct 16, 2020 9.680 9.680 9.680 0 +0.02(+0.21%)
Oct 15, 2020 9.660 9.660 9.660 9.660 200 +0.01(+0.05%)
Oct 14, 2020 9.700 9.700 9.650 9.655 2,278 +0.04(+0.47%)
Oct 13, 2020 9.610 9.610 9.610 120 +0.00(+0.00%)
Oct 07, 2020 9.610 9.610 9.610 0 -0.29(-2.93%)
Oct 05, 2020 9.900 9.900 9.900 0 +0.38(+3.99%)
Sep 30, 2020 9.520 9.520 9.520 0 +0.02(+0.21%)
Sep 29, 2020 9.500 9.500 9.500 9.500 685 +0.00(+0.00%)
Sep 24, 2020 9.500 9.500 9.500 0 -0.06(-0.63%)
Sep 18, 2020 9.560 9.560 9.560 0 +0.00(+0.00%)
Sep 14, 2020 9.560 9.560 9.560 0 +0.00(+0.00%)
Sep 11, 2020 9.560 9.560 9.560 22 +0.00(+0.00%)
Sep 09, 2020 9.560 9.560 9.560 0 -0.15(-1.54%)
Sep 08, 2020 9.710 9.750 9.710 9.710 500 -0.04(-0.41%)
Sep 02, 2020 9.750 9.750 9.750 0 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.