Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.45 12.49 12.45 12.49 1,100 +0.04(+0.32%)
Nov 28, 2018 12.45 12.45 12.45 0 -0.03(-0.24%)
Nov 27, 2018 12.48 12.48 12.48 12.48 226 -0.02(-0.16%)
Nov 26, 2018 12.50 12.50 12.50 12.50 329 +0.03(+0.24%)
Nov 19, 2018 12.47 12.47 12.47 0 +0.02(+0.16%)
Nov 16, 2018 12.47 12.47 12.45 12.45 4,000 -0.10(-0.80%)
Nov 15, 2018 12.55 12.55 12.55 12.55 220 -0.04(-0.32%)
Nov 13, 2018 12.59 12.59 12.59 0 +0.14(+1.12%)
Nov 12, 2018 12.45 12.45 12.45 12.45 974 +0.00(+0.01%)
Nov 09, 2018 12.48 12.48 12.45 12.45 7,100 -0.02(-0.16%)
Nov 08, 2018 12.52 12.52 12.47 12.47 16,539 -0.05(-0.40%)
Nov 06, 2018 12.52 12.52 12.52 0 +0.12(+0.97%)
Nov 01, 2018 12.32 12.40 12.32 12.40 1,660 -0.15(-1.20%)
Oct 31, 2018 12.55 12.55 12.55 12.55 131 +0.05(+0.40%)
Oct 29, 2018 12.50 12.50 12.50 0 -0.02(-0.16%)
Oct 25, 2018 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 24, 2018 12.52 12.52 12.52 12.52 100 +0.04(+0.32%)
Oct 23, 2018 12.50 12.50 12.46 12.48 2,942 -0.02(-0.16%)
Oct 22, 2018 12.54 12.54 12.48 12.50 7,788 -0.02(-0.16%)
Oct 16, 2018 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 15, 2018 12.52 12.52 12.52 12.52 5,125 +0.00(+0.00%)
Oct 12, 2018 12.52 12.52 12.52 12.52 200 +0.00(+0.00%)
Oct 05, 2018 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 03, 2018 12.52 12.52 12.52 0 +0.02(+0.16%)
Oct 02, 2018 12.50 12.50 12.50 37 +0.00(+0.00%)
Sep 27, 2018 12.50 12.50 12.50 0 -0.05(-0.40%)
Sep 24, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 18, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 17, 2018 12.52 12.55 12.52 12.55 2,943 +0.05(+0.40%)
Sep 13, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 10, 2018 12.50 12.50 12.50 0 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.