Indicators

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED

Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		0.0220	0.0220	0.0220	0	+0.00(+26.44%)
Nov 11, 2016		0.0174	0.0174	0.0174	0	-0.01(-36.26%)
Nov 07, 2016		0.0273	0.0273	0.0273	0	-0.00(-0.73%)
Oct 27, 2016		0.0275	0.0275	0.0275	0	-0.00(-1.79%)
Oct 26, 2016	0.0280	0.0280	0.0280	0.0280	85,000	-0.01(-28.21%)
Oct 17, 2016		0.0390	0.0390	0.0390	0	-0.00(-9.09%)
Oct 03, 2016	0.0429	0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Sep 30, 2016	0.0429	0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Sep 29, 2016		0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Sep 28, 2016	0.0427	0.0429	0.0397	0.0429	164,000	+0.00(+7.25%)
Sep 27, 2016	0.0539	0.0540	0.0400	0.0400	83,000	-0.03(-45.28%)
Sep 26, 2016	0.0655	0.0731	0.0655	0.0731	45,128	-0.00(-5.06%)
Sep 21, 2016		0.0770	0.0770	0.0770	0	+0.01(+24.19%)
Sep 15, 2016		0.0620	0.0620	0.0620	0	+0.00(+6.71%)
Sep 13, 2016		0.0581	0.0581	0.0581	0	-0.00(-7.78%)
Sep 12, 2016	0.0600	0.0630	0.0600	0.0630	48,000	+0.01(+22.09%)
Sep 09, 2016	0.0516	0.0516	0.0516	0.0516	30,000	+0.00(+0.00%)
Sep 07, 2016		0.0516	0.0516	0.0516	0	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.