Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 3.495 3.495 3.495 0 -0.11(-3.19%)
Nov 15, 2021 3.610 3.610 3.610 0 -0.02(-0.50%)
Nov 03, 2021 3.628 3.628 3.628 0 +0.05(+1.34%)
Oct 29, 2021 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 26, 2021 3.580 3.580 3.580 3.580 100 -0.21(-5.42%)
Oct 05, 2021 3.785 3.785 3.785 0 -0.13(-3.44%)
Oct 01, 2021 3.920 3.920 3.920 0 +0.10(+2.62%)
Sep 27, 2021 3.820 3.820 3.820 0 -0.31(-7.62%)
Sep 21, 2021 4.135 4.135 4.135 0 -0.17(-3.84%)
Sep 14, 2021 4.300 4.300 4.300 80 +0.08(+2.02%)
Sep 13, 2021 4.215 4.215 4.215 4.215 2,321 -0.05(-1.29%)
Sep 07, 2021 4.270 4.270 4.270 0 +0.07(+1.67%)
Sep 03, 2021 3.980 4.200 3.980 4.200 1,300 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.