Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 25.00 25.00 25.00 0 +0.58(+2.38%)
Nov 23, 2011 24.42 24.42 24.42 0 -0.48(-1.93%)
Nov 21, 2011 24.90 24.90 24.90 0 -0.85(-3.30%)
Nov 18, 2011 26.26 26.26 25.75 25.75 6,420 -0.56(-2.13%)
Nov 17, 2011 26.31 26.31 26.31 26.31 230 -0.49(-1.83%)
Nov 16, 2011 26.80 26.80 26.80 26.80 100 -0.05(-0.19%)
Nov 15, 2011 26.85 26.85 26.85 26.85 340 +0.00(+0.00%)
Nov 10, 2011 26.85 26.85 26.85 0 +0.35(+1.32%)
Nov 09, 2011 26.50 26.50 26.50 26.50 223 -1.68(-5.96%)
Nov 07, 2011 28.18 28.18 28.18 28.18 0 +0.78(+2.85%)
Nov 01, 2011 27.40 27.40 27.40 0 -3.10(-10.16%)
Oct 28, 2011 30.50 30.50 30.50 0 +1.75(+6.09%)
Oct 26, 2011 28.75 28.75 28.75 0 -0.50(-1.71%)
Oct 24, 2011 29.25 29.25 29.25 130 +0.50(+1.74%)
Oct 20, 2011 28.75 28.75 28.75 28.75 0 -1.75(-5.74%)
Oct 18, 2011 30.50 30.50 30.50 30.50 0 -1.31(-4.12%)
Oct 11, 2011 31.81 31.81 31.81 0 -0.94(-2.87%)
Oct 10, 2011 32.25 32.75 32.25 32.75 250 +1.45(+4.63%)
Oct 06, 2011 31.30 31.30 31.30 0 +0.10(+0.32%)
Sep 29, 2011 31.20 31.20 31.20 31.20 0 +0.75(+2.46%)
Sep 27, 2011 30.45 30.45 30.45 190 +2.70(+9.73%)
Sep 26, 2011 28.10 28.10 27.75 27.75 862 +0.80(+2.97%)
Sep 22, 2011 26.95 26.95 26.95 0 -1.65(-5.77%)
Sep 20, 2011 28.60 28.60 28.60 0 +1.80(+6.74%)
Sep 13, 2011 26.80 26.80 26.80 0 +0.20(+0.73%)
Sep 12, 2011 26.60 26.60 26.60 26.60 400 -0.60(-2.21%)
Sep 09, 2011 27.43 27.43 27.20 27.20 700 -0.45(-1.63%)
Sep 06, 2011 27.65 27.65 27.65 27.65 0 -3.10(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.