Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 60.18 60.18 60.18 0 +0.00(+0.00%)
Nov 25, 2020 60.18 60.18 60.18 0 +0.00(+0.00%)
Nov 16, 2020 60.18 60.18 60.18 0 +0.00(+0.00%)
Nov 05, 2020 60.18 60.18 60.18 0 +0.00(+0.00%)
Nov 02, 2020 60.18 60.18 60.18 0 +0.18(+0.30%)
Oct 28, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 26, 2020 60.00 60.00 60.00 0 -1.53(-2.49%)
Oct 20, 2020 61.53 61.53 61.53 0 +0.00(+0.00%)
Oct 19, 2020 61.53 61.53 61.53 61.53 150 +1.27(+2.11%)
Oct 14, 2020 60.26 60.26 60.26 0 +0.53(+0.89%)
Oct 13, 2020 59.73 59.73 59.73 12 +0.00(+0.00%)
Oct 07, 2020 59.73 59.73 59.73 0 +0.00(+0.00%)
Oct 06, 2020 59.73 59.73 59.73 7 +0.00(+0.00%)
Oct 05, 2020 59.73 59.73 59.73 8 +0.00(+0.00%)
Oct 02, 2020 59.73 59.73 59.73 59.73 100 +5.25(+9.64%)
Oct 01, 2020 54.48 54.48 54.48 5 +0.00(+0.00%)
Sep 28, 2020 54.48 54.48 54.48 0 +0.00(+0.00%)
Sep 22, 2020 54.48 54.48 54.48 0 +2.65(+5.11%)
Sep 17, 2020 51.83 51.83 51.83 0 -0.17(-0.33%)
Sep 16, 2020 52.00 52.00 52.00 52.00 250 +1.52(+3.00%)
Sep 11, 2020 50.48 50.48 50.48 0 +0.00(+0.00%)
Sep 10, 2020 50.48 50.48 50.48 40 +0.00(+0.00%)
Sep 04, 2020 50.48 50.48 50.48 0 +0.00(+0.00%)
Sep 03, 2020 50.48 50.48 50.48 57 +0.00(+0.00%)
Sep 02, 2020 51.59 51.59 50.48 50.48 200 -0.38(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.