Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		85.80	85.80	85.80	0	+2.35(+2.82%)
Nov 29, 2017	83.55	83.55	82.85	83.45	508	-0.06(-0.07%)
Nov 27, 2017		83.51	83.51	83.51	77	-1.39(-1.64%)
Nov 24, 2017	84.90	84.90	84.90	84.90	100	+6.77(+8.67%)
Nov 13, 2017		78.13	78.13	78.13	23	-1.64(-2.06%)
Nov 09, 2017		79.77	79.77	79.77	10	-0.08(-0.10%)
Nov 07, 2017		79.85	79.85	79.85	0	+4.85(+6.47%)
Nov 06, 2017	75.80	75.80	75.00	75.00	1,030	-1.70(-2.21%)
Oct 30, 2017		76.70	76.70	76.70	10	+1.51(+2.00%)
Oct 19, 2017		75.19	75.19	75.19	0	-0.81(-1.07%)
Oct 12, 2017		76.00	76.00	76.00	35	-2.25(-2.88%)
Oct 04, 2017		78.25	78.25	78.25	57	+0.25(+0.32%)
Oct 02, 2017		78.00	78.00	78.00	5	-0.30(-0.38%)
Sep 29, 2017	78.30	78.30	78.30	78.30	212	+1.50(+1.95%)
Sep 28, 2017	75.45	76.80	75.45	76.80	751	+1.28(+1.69%)
Sep 27, 2017	75.75	75.75	75.52	75.52	200	-10.03(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.