Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		49.90	49.90	49.90	25	+0.11(+0.22%)
Nov 23, 2016		49.79	49.79	49.79	0	-1.14(-2.24%)
Nov 21, 2016		50.93	50.93	50.93	0	+0.10(+0.20%)
Nov 14, 2016		50.83	50.83	50.83	14	-1.62(-3.09%)
Nov 11, 2016	52.45	52.45	52.45	52.45	100	-3.16(-5.68%)
Nov 08, 2016		55.61	55.61	55.61	0	+0.56(+1.02%)
Oct 27, 2016		55.05	55.05	55.05	0	-1.95(-3.42%)
Oct 24, 2016		57.00	57.00	57.00	3	-3.75(-6.17%)
Oct 12, 2016		60.75	60.75	60.75	9	-1.15(-1.86%)
Oct 11, 2016	61.90	61.90	61.90	61.90	100	-1.39(-2.20%)
Oct 10, 2016	63.29	63.29	63.29	63.29	308	-4.17(-6.18%)
Oct 06, 2016		67.46	67.46	67.46	3	+9.17(+15.73%)
Oct 03, 2016	58.29	58.29	58.29	58.29	30	+0.00(+0.00%)
Sep 30, 2016		58.29	58.29	58.29	0	+0.03(+0.06%)
Sep 29, 2016	57.22	58.26	57.22	58.26	900	+3.22(+5.85%)
Sep 28, 2016	55.04	55.04	55.04	55.04	0	+0.00(+0.00%)
Sep 27, 2016	55.04	55.04	55.04	55.04	19	+0.00(+0.00%)
Sep 21, 2016		55.04	55.04	55.04	12	+0.29(+0.53%)
Sep 19, 2016		54.75	54.75	54.75	14	+0.65(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.