Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		41.33	41.33	41.33	0	+0.33(+0.80%)
Nov 16, 2015		41.00	41.00	41.00	0	-0.65(-1.56%)
Nov 12, 2015		41.65	41.65	41.65	0	+2.00(+5.04%)
Nov 11, 2015	40.30	40.92	39.05	39.65	2,516	-15.75(-28.43%)
Nov 10, 2015	54.85	55.40	54.85	55.40	311	-1.23(-2.17%)
Nov 09, 2015	56.45	56.63	56.45	56.63	300	-1.82(-3.11%)
Nov 06, 2015	58.45	58.45	58.45	58.45	100	+0.50(+0.86%)
Oct 29, 2015		57.95	57.95	57.95	0	+7.85(+15.67%)
Sep 28, 2015		50.10	50.10	50.10	19	+0.51(+1.03%)
Sep 25, 2015	50.15	50.15	49.59	49.59	353	+0.09(+0.18%)
Sep 24, 2015	50.10	50.10	49.50	49.50	254	-4.60(-8.50%)
Sep 18, 2015		54.10	54.10	54.10	158	-0.60(-1.10%)
Sep 14, 2015		54.70	54.70	54.70	5	-0.80(-1.44%)
Sep 11, 2015	55.52	55.52	55.50	55.50	603	+2.95(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.