Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	59.06	59.06	59.06	59.06	0	+0.05(+0.08%)
Nov 25, 2013	59.00	59.01	59.00	59.01	300	+2.24(+3.95%)
Nov 15, 2013	56.77	56.77	56.77	56.77	0	+2.49(+4.59%)
Nov 14, 2013	55.13	55.46	54.25	54.28	6,760	+3.67(+7.25%)
Nov 08, 2013		50.61	50.61	50.61	0	-0.68(-1.33%)
Nov 06, 2013		51.30	51.30	51.30	0	-1.28(-2.44%)
Nov 01, 2013		52.58	52.58	52.58	0	+0.88(+1.70%)
Oct 29, 2013		51.70	51.70	51.70	0	+0.75(+1.47%)
Oct 23, 2013		50.95	50.95	50.95	0	-1.51(-2.88%)
Oct 22, 2013	52.46	52.46	52.46	52.46	150	+3.52(+7.19%)
Oct 18, 2013		48.94	48.94	48.94	0	+1.21(+2.54%)
Oct 17, 2013	47.73	47.73	47.73	47.73	1,224	+0.67(+1.42%)
Oct 16, 2013	47.01	47.06	47.01	47.06	400	-0.10(-0.21%)
Oct 15, 2013	47.16	47.16	47.16	47.16	100	+1.46(+3.19%)
Sep 24, 2013		45.70	45.70	45.70	0	-0.22(-0.49%)
Sep 19, 2013		45.92	45.92	45.92	0	+2.92(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.