Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 25, 2019 1.750 1.750 1.750 1.750 3,299 +0.00(+0.00%)
Nov 22, 2019 1.750 1.750 1.670 1.750 4,700 +0.00(+0.00%)
Nov 21, 2019 1.750 1.750 1.750 1.750 2,250 -0.01(-0.57%)
Nov 20, 2019 1.760 1.760 1.760 1.760 285 +0.01(+0.57%)
Nov 15, 2019 1.750 1.750 1.750 0 -0.14(-7.16%)
Nov 14, 2019 1.885 1.885 1.885 76 +0.00(+0.00%)
Nov 12, 2019 1.885 1.885 1.885 0 +0.00(+0.00%)
Nov 11, 2019 1.790 1.885 1.790 1.885 880 +0.06(+3.57%)
Nov 08, 2019 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Nov 06, 2019 1.820 1.820 1.820 0 +0.04(+2.25%)
Nov 05, 2019 1.780 1.780 1.780 1.780 100 -0.06(-3.52%)
Nov 01, 2019 1.845 1.845 1.845 0 +0.03(+1.40%)
Oct 28, 2019 1.820 1.820 1.820 0 -0.07(-3.72%)
Oct 25, 2019 1.890 1.890 1.840 1.890 2,500 +0.19(+11.18%)
Oct 24, 2019 1.700 1.700 1.700 1.700 250 -0.14(-7.61%)
Oct 23, 2019 1.840 1.840 1.840 1.840 270 -0.02(-1.08%)
Oct 21, 2019 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 17, 2019 1.860 1.860 1.860 0 +0.01(+0.27%)
Oct 15, 2019 1.855 1.855 1.855 0 +0.00(+0.00%)
Oct 11, 2019 1.855 1.855 1.855 0 +0.00(+0.27%)
Oct 08, 2019 1.850 1.850 1.850 0 +0.01(+0.54%)
Oct 01, 2019 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 27, 2019 1.840 1.840 1.840 0 -0.01(-0.54%)
Sep 25, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 24, 2019 1.850 1.850 1.850 1.850 500 -0.02(-1.07%)
Sep 23, 2019 1.870 1.870 1.870 1.870 226 +0.02(+1.08%)
Sep 20, 2019 1.850 1.850 1.850 1.850 1,000 -0.01(-0.54%)
Sep 17, 2019 1.860 1.860 1.860 0 -0.06(-3.38%)
Sep 13, 2019 1.925 1.925 1.925 0 +0.07(+3.94%)
Sep 12, 2019 1.852 1.852 1.852 1.852 1,387 -0.05(-2.53%)
Sep 10, 2019 1.900 1.900 1.900 0 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.