Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.775 2.810 2.775 2.810 5,010 -0.05(-1.75%)
Nov 26, 2014 2.860 2.860 2.860 0 +0.03(+1.10%)
Nov 24, 2014 2.829 2.829 2.829 0 -0.08(-2.78%)
Nov 21, 2014 2.920 2.920 2.890 2.910 3,312 +0.04(+1.23%)
Nov 20, 2014 2.874 2.874 2.874 2.874 1,000 +0.11(+3.96%)
Nov 18, 2014 2.765 2.765 2.765 0 -0.03(-1.25%)
Nov 14, 2014 2.800 2.800 2.800 0 +0.02(+0.72%)
Nov 13, 2014 2.810 2.810 2.780 2.780 300 -0.03(-1.07%)
Nov 12, 2014 2.810 2.810 2.810 2.810 1,030 -0.00(-0.00%)
Nov 11, 2014 2.810 2.810 2.810 2.810 1,700 -0.10(-3.43%)
Nov 10, 2014 2.910 2.910 2.910 2.910 10,085 +0.01(+0.34%)
Nov 07, 2014 2.928 2.928 2.900 2.900 2,900 -0.02(-0.68%)
Nov 06, 2014 2.900 2.920 2.900 2.920 1,200 +0.08(+2.82%)
Nov 05, 2014 2.840 2.840 2.840 2.840 3,044 -0.09(-3.07%)
Nov 03, 2014 2.930 2.930 2.930 0 -0.06(-2.01%)
Oct 29, 2014 2.990 2.990 2.990 0 +0.03(+1.01%)
Oct 28, 2014 2.960 2.960 2.960 2.960 2,109 +0.02(+0.68%)
Oct 27, 2014 2.980 2.950 2.940 2.940 4,600 -0.01(-0.34%)
Oct 24, 2014 2.950 2.950 2.950 2.950 5,000 +0.06(+2.13%)
Oct 22, 2014 2.860 2.889 2.860 2.889 730 -0.00(-0.05%)
Oct 20, 2014 2.890 2.890 2.890 2.890 350 +0.02(+0.61%)
Oct 16, 2014 2.810 2.810 2.810 2.873 32,367 +0.05(+1.86%)
Oct 15, 2014 2.820 2.820 2.820 2.820 2,515 -0.11(-3.75%)
Oct 14, 2014 2.930 2.930 2.930 2.930 200 +0.08(+2.81%)
Oct 13, 2014 2.950 2.950 2.850 1,000 -0.10(-3.39%)
Oct 09, 2014 2.950 2.950 2.950 0 +0.04(+1.37%)
Oct 06, 2014 2.910 2.910 2.910 0 +0.06(+2.00%)
Oct 03, 2014 2.860 2.860 2.853 2.853 700 -0.03(-1.11%)
Oct 02, 2014 2.885 2.885 2.885 2.885 1,000 -0.03(-0.86%)
Sep 30, 2014 2.910 2.910 2.910 0 -0.01(-0.34%)
Sep 26, 2014 2.920 2.920 2.920 0 -0.04(-1.28%)
Sep 25, 2014 2.958 2.958 2.958 2.958 10,000 +0.04(+1.40%)
Sep 23, 2014 2.917 2.917 2.917 0 -0.02(-0.78%)
Sep 22, 2014 2.970 2.970 2.930 2.940 1,400 -0.04(-1.35%)
Sep 18, 2014 2.980 2.980 2.980 0 -0.06(-1.97%)
Sep 17, 2014 3.040 3.040 3.040 3.040 800 +0.06(+2.01%)
Sep 15, 2014 2.980 2.980 2.980 0 -0.03(-1.00%)
Sep 12, 2014 2.970 3.010 2.970 3.010 1,080 -0.05(-1.63%)
Sep 11, 2014 3.050 3.070 3.050 3.060 9,670 +0.01(+0.33%)
Sep 10, 2014 3.050 3.050 3.050 3.050 100 -0.14(-4.39%)
Sep 08, 2014 3.190 3.190 3.190 0 +0.16(+5.28%)
Sep 04, 2014 3.030 3.030 3.030 20 -0.01(-0.33%)
Sep 03, 2014 3.040 3.040 3.040 3.040 280 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.