Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 3.060 3.060 3.060 0 -0.11(-3.41%)
Nov 26, 2013 3.168 3.168 3.168 3.168 1,000 -0.01(-0.38%)
Nov 22, 2013 3.180 3.180 3.180 0 +0.04(+1.27%)
Nov 21, 2013 3.150 3.150 3.140 3.140 9,060 -0.02(-0.63%)
Nov 20, 2013 3.160 3.160 3.160 3.160 2,000 -0.12(-3.66%)
Nov 19, 2013 3.280 3.280 3.280 3.280 1,000 -0.02(-0.61%)
Nov 18, 2013 3.320 3.320 3.300 3.300 4,150 +0.01(+0.30%)
Nov 15, 2013 3.350 3.350 3.290 3.290 6,800 +0.02(+0.61%)
Nov 13, 2013 3.270 3.270 3.270 0 +0.14(+4.47%)
Nov 12, 2013 3.050 3.130 3.050 3.130 5,000 -0.04(-1.26%)
Nov 11, 2013 3.260 3.260 3.090 3.170 3,577 -0.08(-2.40%)
Nov 07, 2013 3.248 3.248 3.248 0 -0.03(-0.98%)
Nov 06, 2013 3.300 3.300 3.280 3.280 6,063 +0.02(+0.61%)
Nov 05, 2013 3.279 3.279 3.260 3.260 24,300 -0.09(-2.69%)
Nov 04, 2013 3.350 3.350 3.350 3.350 2,000 +0.00(+0.00%)
Nov 01, 2013 3.350 3.350 3.350 3.350 14,000 +0.02(+0.60%)
Oct 31, 2013 3.330 3.330 3.320 3.330 8,200 -0.02(-0.60%)
Oct 30, 2013 3.350 3.350 3.350 3.350 300 -0.08(-2.33%)
Oct 29, 2013 3.400 3.450 3.400 3.430 8,320 +0.01(+0.29%)
Oct 28, 2013 3.390 3.420 3.380 3.420 4,850 +0.08(+2.40%)
Oct 25, 2013 3.300 3.350 3.300 3.340 5,322 +0.00(+0.00%)
Oct 24, 2013 3.280 3.340 3.280 3.340 5,000 +0.10(+3.09%)
Oct 23, 2013 3.250 3.260 3.240 3.240 7,500 +0.00(+0.00%)
Oct 22, 2013 3.260 3.260 3.240 3.240 1,230 +0.16(+5.19%)
Oct 21, 2013 3.150 3.150 3.080 3.080 2,575 -0.08(-2.53%)
Oct 18, 2013 3.160 3.160 3.160 3.160 83,603 -0.06(-1.86%)
Oct 17, 2013 3.220 3.220 3.220 3.220 1,000 +0.02(+0.63%)
Oct 16, 2013 3.200 3.200 3.200 3.200 3,500 +0.00(+0.00%)
Oct 15, 2013 3.270 3.270 3.200 3.200 4,700 -0.07(-2.14%)
Oct 11, 2013 3.270 3.270 3.270 0 +0.14(+4.47%)
Oct 10, 2013 3.100 3.130 3.100 3.130 22,800 +0.08(+2.62%)
Oct 09, 2013 3.060 3.060 3.050 3.050 400 -0.01(-0.33%)
Oct 08, 2013 3.110 3.110 3.060 3.060 300 -0.11(-3.47%)
Oct 07, 2013 3.200 3.200 3.120 3.170 900 -0.05(-1.55%)
Oct 04, 2013 3.240 3.240 3.220 3.220 1,100 -0.01(-0.29%)
Oct 03, 2013 3.229 3.229 3.229 3.229 300 +0.04(+1.24%)
Oct 02, 2013 3.190 3.190 3.190 3.190 1,200 +0.05(+1.59%)
Oct 01, 2013 3.170 3.170 3.120 3.140 2,829 +0.08(+2.48%)
Sep 30, 2013 3.064 3.064 3.064 3.064 245 -0.03(-0.86%)
Sep 27, 2013 3.110 3.110 3.090 3.091 2,000 -0.08(-2.45%)
Sep 26, 2013 3.250 3.250 3.168 3.168 3,300 -0.02(-0.69%)
Sep 24, 2013 3.190 3.190 3.190 3.190 0 -0.06(-1.85%)
Sep 23, 2013 3.150 3.250 3.150 3.250 700 -0.03(-0.91%)
Sep 20, 2013 3.320 3.320 3.280 3.280 4,200 -0.05(-1.59%)
Sep 19, 2013 3.360 3.420 3.333 3.333 4,807 +0.08(+2.55%)
Sep 18, 2013 3.236 3.300 3.210 3.250 7,122 +0.03(+0.93%)
Sep 17, 2013 3.220 3.220 3.220 3.220 100 +0.00(+0.08%)
Sep 16, 2013 3.190 3.217 3.217 3.217 3,990 +0.03(+0.86%)
Sep 13, 2013 3.190 3.190 3.190 3.190 630 +0.00(+0.00%)
Sep 12, 2013 3.240 3.240 3.190 3.190 10,000 -0.06(-1.85%)
Sep 11, 2013 3.200 3.250 3.200 3.250 6,250 +0.33(+11.30%)
Sep 06, 2013 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 05, 2013 2.920 2.920 2.920 2.920 300 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.