Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.000 -0.290 (-6.76%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.560	6.560	6.560	6.560	800	+0.06(+0.92%)
Nov 24, 2009		6.500	6.500	6.500	0	+0.14(+2.20%)
Nov 20, 2009		6.360	6.360	6.360	0	+0.06(+0.95%)
Nov 19, 2009	6.300	6.300	6.300	6.300	3,000	+0.00(+0.00%)
Nov 17, 2009	6.300	6.300	6.300	6.300	0	-0.07(-1.16%)
Nov 11, 2009		6.374	6.374	6.374	0	+0.17(+2.81%)
Nov 10, 2009	6.200	6.200	6.200	6.200	1,000	+0.08(+1.31%)
Nov 09, 2009	6.120	6.120	6.120	6.120	6,600	+0.14(+2.30%)
Nov 04, 2009	5.982	5.982	5.982	5.982	0	-0.13(-2.14%)
Oct 29, 2009	6.113	6.113	6.113	6.113	0	+0.25(+4.22%)
Oct 27, 2009	5.866	5.866	5.866	5.866	0	+0.12(+2.02%)
Oct 13, 2009		5.750	5.750	5.750	0	-0.15(-2.54%)
Oct 12, 2009	5.900	5.900	5.900	5.900	1,200	+0.35(+6.31%)
Oct 07, 2009	5.550	5.550	5.550	5.550	0	+0.14(+2.59%)
Oct 06, 2009	5.410	5.410	5.410	5.410	1,000	-0.18(-3.26%)
Sep 29, 2009	5.592	5.592	5.592	5.592	0	-0.07(-1.20%)
Sep 21, 2009		5.660	5.660	5.660	0	-0.04(-0.70%)
Sep 18, 2009	5.650	5.700	5.650	5.700	2,600	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.