Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0800 0.0500 0.0800 33,316 +0.02(+33.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 52,300 +0.00(+3.45%)
Nov 20, 2020 0.0580 0.0580 0.0580 0.0580 600 -0.00(-3.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.04(+100.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 175 +0.00(+14.29%)
Nov 02, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 27, 2020 0.0550 0.0550 0.0550 0 +0.04(+175.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.03(-61.54%)
Oct 19, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Oct 14, 2020 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Oct 02, 2020 0.0540 0.0540 0.0540 0 -0.03(-32.50%)
Sep 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.02(+37.93%)
Sep 15, 2020 0.0660 0.0660 0.0580 0.0580 37,150 +0.00(+5.45%)
Sep 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.