Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 7.030 7.030 7.030 0 +0.08(+1.15%)
Nov 22, 2013 6.950 6.950 6.950 0 -0.19(-2.66%)
Nov 21, 2013 7.050 7.140 7.050 7.140 275 +0.14(+2.00%)
Nov 19, 2013 7.000 7.000 7.000 0 -0.07(-0.99%)
Nov 18, 2013 7.070 7.070 7.070 7.070 100 +0.16(+2.32%)
Nov 15, 2013 6.820 6.950 6.820 6.910 12,240 +0.18(+2.67%)
Nov 14, 2013 6.710 6.730 6.710 6.730 17,458 -0.03(-0.44%)
Nov 12, 2013 6.760 6.760 6.760 0 -0.09(-1.31%)
Nov 08, 2013 6.850 6.850 6.850 0 +0.05(+0.74%)
Nov 07, 2013 6.800 6.800 6.800 6.800 100 -0.25(-3.55%)
Nov 05, 2013 7.050 7.050 7.050 0 -0.07(-0.98%)
Nov 04, 2013 7.090 7.130 7.090 7.120 28,669 +0.05(+0.71%)
Nov 01, 2013 6.970 7.070 6.970 7.070 10,935 +0.23(+3.36%)
Oct 30, 2013 6.840 6.840 6.840 0 -0.08(-1.16%)
Oct 29, 2013 6.920 6.920 6.920 6.920 378 +0.06(+0.87%)
Oct 28, 2013 6.860 6.860 6.860 6.860 138 -0.01(-0.15%)
Oct 24, 2013 6.870 6.870 6.870 6.870 0 -0.22(-3.10%)
Oct 21, 2013 7.090 7.090 7.090 0 -0.05(-0.70%)
Oct 18, 2013 7.010 7.140 7.010 7.140 589 -0.01(-0.14%)
Oct 17, 2013 7.150 7.150 7.150 7.150 290 +0.05(+0.70%)
Oct 16, 2013 7.100 7.100 7.100 7.100 1,031 +0.01(+0.14%)
Oct 15, 2013 7.090 7.090 7.090 7.090 1,111 -0.05(-0.70%)
Oct 08, 2013 7.140 7.140 7.140 0 -0.21(-2.86%)
Oct 03, 2013 7.350 7.350 7.350 0 +0.08(+1.10%)
Sep 26, 2013 7.270 7.270 7.270 0 -0.05(-0.68%)
Sep 25, 2013 7.480 7.480 7.320 7.320 491 -0.06(-0.81%)
Sep 23, 2013 7.380 7.380 7.380 0 -0.15(-1.99%)
Sep 20, 2013 7.550 7.550 7.520 7.530 3,990 +0.28(+3.86%)
Sep 18, 2013 7.250 7.250 7.250 0 +0.27(+3.87%)
Sep 12, 2013 6.980 6.980 6.980 0 -0.03(-0.43%)
Sep 04, 2013 7.010 7.010 7.010 0 +0.21(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.