Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 13,670,000 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 386,051,360 +0.00(+200.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 2,332,143 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 101,817 -0.00(-50.00%)
Nov 22, 2023 0.0002 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 4,251,222 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 6,027,775 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 6,741,074 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0002 364,267 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 2,250,900 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0002 5,062,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0003 0.0001 0.0002 11,173,021 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 24,179,702 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 11,205,949 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 23,704,752 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 10,991,500 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 2,916,198 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0001 0.0002 20,826,508 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 462,577 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0003 0.0001 0.0002 15,264,284 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0003 0.0001 0.0002 11,767,065 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0002 1,780,100 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0001 0.0002 17,959,914 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0002 6,102,919 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,775,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0001 0.0002 6,998,095 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 787,733 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 5,117,501 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0001 0.0003 2,315,048 +0.00(+50.00%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0002 13,448,666 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0003 0.0001 0.0002 2,947,100 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 2,119,940 -0.00(-50.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 15,738,335 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0001 0.0002 5,248,334 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0001 0.0002 15,157,814 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0003 0.0001 0.0002 22,349,832 +0.00(+100.00%)
Oct 09, 2023 0.0003 0.0003 0.0001 0.0001 521,526 -0.00(-50.00%)
Oct 06, 2023 0.0003 0.0003 0.0001 0.0002 15,690,973 -0.00(-33.33%)
Oct 05, 2023 0.0002 0.0003 0.0001 0.0003 21,275,750 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0003 0.0001 0.0003 23,207,712 +0.00(+50.00%)
Oct 03, 2023 0.0003 0.0003 0.0001 0.0002 9,005,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 29,537,220 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0003 0.0002 0.0002 2,079,233 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 18,976,828 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 6,201,026 -0.00(-50.00%)
Sep 26, 2023 0.0003 0.0003 0.0001 0.0002 25,193,844 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0002 0.0002 99,079,120 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 26,580,776 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 17,832,620 -0.00(-50.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 3,187,850 -0.00(-33.33%)
Sep 19, 2023 0.0003 0.0003 0.0002 0.0003 1,523,437 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0003 0.0001 0.0003 30,961,988 +0.00(+50.00%)
Sep 15, 2023 0.0003 0.0003 0.0001 0.0002 40,357,808 -0.00(-33.33%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0003 1,734,369 +0.00(+50.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0002 1,435,980 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 1,015,400 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 10,261,548 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0001 0.0002 8,043,560 +0.00(+100.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,204,585 -0.00(-50.00%)
Sep 06, 2023 0.0003 0.0003 0.0002 0.0002 88,781,616 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0002 6,684,208 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.