Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0529 0.0529 0.0529 0 -0.02(-23.33%)
Nov 25, 2020 0.0690 0.0690 0.0690 0 +0.00(+3.76%)
Nov 24, 2020 0.0600 0.0676 0.0600 0.0665 19,999 +0.01(+10.83%)
Nov 23, 2020 0.0552 0.0600 0.0552 0.0600 64,733 +0.01(+14.94%)
Nov 20, 2020 0.0569 0.0569 0.0522 0.0522 700 +0.00(+2.35%)
Nov 19, 2020 0.0496 0.0510 0.0496 0.0510 33,188 +0.02(+44.89%)
Nov 18, 2020 0.0351 0.0352 0.0351 0.0352 83,000 -0.00(-0.56%)
Nov 17, 2020 0.0410 0.0410 0.0354 0.0354 28,142 -0.00(-11.50%)
Nov 16, 2020 0.0391 0.0400 0.0391 0.0400 4,000 +0.00(+5.26%)
Nov 13, 2020 0.0410 0.0410 0.0380 0.0380 14,800 -0.01(-15.37%)
Nov 10, 2020 0.0449 0.0449 0.0449 0 +0.01(+14.83%)
Nov 09, 2020 0.0394 0.0394 0.0391 0.0391 8,500 -0.00(-1.26%)
Nov 06, 2020 0.0396 0.0396 0.0396 0.0396 1,500 +0.00(+1.54%)
Nov 05, 2020 0.0390 0.0390 0.0390 0.0390 15,000 -0.01(-16.13%)
Nov 03, 2020 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Nov 02, 2020 0.0465 0.0465 0.0465 0.0465 3,000 +0.01(+20.78%)
Oct 28, 2020 0.0385 0.0385 0.0385 0 -0.00(-6.10%)
Oct 26, 2020 0.0410 0.0410 0.0410 0 -0.01(-12.58%)
Oct 23, 2020 0.0440 0.0469 0.0410 0.0469 19,700 -0.01(-9.81%)
Oct 22, 2020 0.0482 0.0520 0.0482 0.0520 1,302 +0.00(+2.77%)
Oct 21, 2020 0.0480 0.0506 0.0440 0.0506 20,250 +0.00(+1.20%)
Oct 20, 2020 0.0420 0.0531 0.0420 0.0500 7,300 -0.00(-9.09%)
Oct 19, 2020 0.0535 0.0550 0.0534 0.0550 4,100 -0.01(-11.15%)
Oct 16, 2020 0.0611 0.0619 0.0500 0.0619 3,400 +0.00(+1.98%)
Oct 15, 2020 0.0550 0.0607 0.0550 0.0607 650 +0.01(+10.36%)
Oct 14, 2020 0.0525 0.0550 0.0500 0.0550 15,240 +0.00(+3.58%)
Oct 13, 2020 0.0450 0.0531 0.0450 0.0531 900 +0.00(+0.38%)
Oct 09, 2020 0.0529 0.0529 0.0529 0 -0.00(-6.54%)
Oct 08, 2020 0.0566 0.0566 0.0566 0.0566 1,000 +0.01(+13.20%)
Oct 07, 2020 0.0410 0.0500 0.0410 0.0500 10,475 +0.00(+1.83%)
Oct 05, 2020 0.0491 0.0491 0.0491 0 +0.00(+3.81%)
Oct 02, 2020 0.0449 0.0543 0.0419 0.0473 15,900 -0.00(-5.59%)
Oct 01, 2020 0.0501 0.0501 0.0501 0.0501 300 +0.00(+6.60%)
Sep 30, 2020 0.0470 0.0470 0.0470 0.0470 500 -0.00(-1.88%)
Sep 29, 2020 0.0440 0.0479 0.0440 0.0479 10,000 +0.00(+4.13%)
Sep 28, 2020 0.0461 0.0461 0.0460 0.0460 22,200 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0510 0.0450 0.0460 4,100 -0.00(-8.00%)
Sep 24, 2020 0.0497 0.0500 0.0467 0.0500 19,749 -0.00(-3.85%)
Sep 23, 2020 0.0580 0.0580 0.0518 0.0520 14,100 -0.01(-13.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.50%)
Sep 18, 2020 0.0603 0.0603 0.0603 0.0603 100 +0.00(+1.69%)
Sep 17, 2020 0.0593 0.0593 0.0593 0.0593 2,000 -0.00(-1.17%)
Sep 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2020 0.0544 0.0600 0.0529 0.0600 37,500 +0.00(+1.69%)
Sep 11, 2020 0.0600 0.0600 0.0590 0.0590 4,000 -0.01(-15.11%)
Sep 10, 2020 0.0603 0.0695 0.0603 0.0695 5,550 +0.01(+15.07%)
Sep 09, 2020 0.0604 0.0604 0.0604 0.0604 300 -0.00(-1.31%)
Sep 08, 2020 0.0640 0.0650 0.0612 0.0612 2,800 -0.00(-4.38%)
Sep 04, 2020 0.0649 0.0649 0.0640 0.0640 77,000 +0.00(+5.09%)
Sep 03, 2020 0.0609 0.0609 0.0609 0.0609 200 +0.00(+8.56%)
Sep 02, 2020 0.0632 0.0632 0.0561 0.0561 44,168 -0.01(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.