Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5200 0.5201 0.3500 0.5199 35,242 -0.06(-10.27%)
Nov 29, 2017 0.5800 0.5800 0.5200 0.5794 5,839 -0.00(-0.10%)
Nov 28, 2017 0.5500 0.5800 0.5200 0.5800 10,990 +0.03(+5.45%)
Nov 27, 2017 0.5800 0.5800 0.5500 0.5500 16,270 -0.03(-5.17%)
Nov 24, 2017 0.5800 0.5800 0.5800 0.5800 25,550 +0.00(+0.00%)
Nov 22, 2017 0.5500 0.5800 0.5500 0.5800 4,601 +0.00(+0.00%)
Nov 21, 2017 0.5600 0.5800 0.5600 0.5800 7,899 +0.02(+3.57%)
Nov 20, 2017 0.5450 0.5650 0.5252 0.5600 12,670 -0.01(-1.75%)
Nov 16, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Nov 15, 2017 0.5500 0.5500 0.5500 0.5500 2,647 +0.00(+0.00%)
Nov 14, 2017 0.5300 0.5500 0.4500 0.5500 9,150 +0.02(+3.77%)
Nov 13, 2017 0.5700 0.5700 0.5300 0.5300 9,300 -0.01(-2.05%)
Nov 10, 2017 0.5300 0.5411 0.5300 0.5411 12,599 +0.02(+3.07%)
Nov 09, 2017 0.5500 0.5700 0.5250 0.5250 4,000 -0.02(-2.78%)
Nov 08, 2017 0.5100 0.5400 0.4500 0.5400 26,500 +0.03(+5.88%)
Nov 07, 2017 0.5100 0.5100 0.5100 0.5100 2,000 -0.02(-3.77%)
Nov 06, 2017 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 03, 2017 0.5000 0.5300 0.5000 0.5300 5,751 +0.00(+0.00%)
Nov 02, 2017 0.5500 0.5500 0.5300 0.5300 4,500 -0.02(-3.64%)
Nov 01, 2017 0.5100 0.5500 0.4750 0.5500 25,453 +0.06(+12.24%)
Oct 31, 2017 0.5100 0.5100 0.4900 0.4900 9,055 -0.02(-3.92%)
Oct 30, 2017 0.5100 0.5650 0.5100 0.5100 12,905 -0.05(-9.73%)
Oct 27, 2017 0.4519 0.4519 0.4519 0.5650 3,300 -0.01(-0.88%)
Oct 26, 2017 0.4521 0.5800 0.4520 0.5700 6,693 -0.01(-1.72%)
Oct 25, 2017 0.5800 0.5800 0.5800 0.5800 864 -0.02(-3.33%)
Oct 24, 2017 0.5700 0.6000 0.5400 0.6000 10,355 +0.00(+0.00%)
Oct 23, 2017 0.6300 0.6300 0.6000 0.6000 3,000 -0.03(-4.76%)
Oct 20, 2017 0.6300 0.6300 0.6300 0.6300 300 +0.02(+3.28%)
Oct 19, 2017 0.6300 0.6300 0.6000 0.6100 13,990 -0.02(-3.17%)
Oct 18, 2017 0.5800 0.6300 0.5800 0.6300 32,988 +0.03(+5.00%)
Oct 17, 2017 0.5300 0.6000 0.5300 0.6000 7,200 +0.01(+1.69%)
Oct 16, 2017 0.5800 0.6000 0.5500 0.5900 10,500 -0.01(-1.67%)
Oct 13, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Oct 12, 2017 0.5900 0.6300 0.5501 0.6000 31,279 +0.00(+0.00%)
Oct 11, 2017 0.5500 0.6000 0.5500 0.6000 9,322 +0.03(+5.26%)
Oct 09, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 06, 2017 0.5400 0.5802 0.4510 0.5500 33,106 +0.03(+5.77%)
Oct 05, 2017 0.5600 0.5800 0.5200 0.5200 8,452 -0.06(-10.34%)
Oct 04, 2017 0.5500 0.5800 0.5400 0.5800 5,740 +0.00(+0.00%)
Oct 03, 2017 0.5300 0.5800 0.5300 0.5800 3,880 +0.05(+9.43%)
Oct 02, 2017 0.5400 0.5400 0.4590 0.5300 12,700 -0.04(-7.02%)
Sep 29, 2017 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.38%)
Sep 28, 2017 0.5800 0.5800 0.5671 0.5780 6,560 +0.06(+11.15%)
Sep 27, 2017 0.5300 0.5800 0.5200 0.5200 5,940 -0.06(-10.34%)
Sep 26, 2017 0.5450 0.5800 0.5450 0.5800 4,000 +0.03(+6.42%)
Sep 25, 2017 0.5450 0.5800 0.5450 0.5450 4,000 -0.03(-6.03%)
Sep 21, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 19, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 18, 2017 0.5110 0.6199 0.5110 0.6000 13,410 -0.03(-4.00%)
Sep 15, 2017 0.5751 0.6250 0.5150 0.6250 4,500 -0.01(-0.79%)
Sep 14, 2017 0.6201 0.6300 0.5750 0.6300 29,492 -0.02(-2.33%)
Sep 13, 2017 0.6200 0.6450 0.6200 0.6450 1,250 +0.00(+0.00%)
Sep 12, 2017 0.6200 0.6450 0.6200 0.6450 8,613 +0.00(+0.00%)
Sep 11, 2017 0.6450 0.6450 0.6450 0.6450 750 +0.00(+0.00%)
Sep 08, 2017 0.6450 0.6450 0.6001 0.6450 4,391 +0.00(+0.00%)
Sep 07, 2017 0.6450 0.6450 0.6450 0.6450 7,478 +0.00(+0.00%)
Sep 06, 2017 0.6789 0.6789 0.6100 0.6450 10,310 -0.03(-4.99%)
Sep 05, 2017 0.6500 0.6790 0.6500 0.6789 5,888 +0.03(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.