Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3001 0.3001 0.3001 0.3001 630 -0.01(-3.22%)
Nov 26, 2014 0.3101 0.3101 0.3101 0 +0.02(+5.12%)
Nov 25, 2014 0.3030 0.3030 0.2950 0.2950 3,333 -0.05(-13.24%)
Nov 24, 2014 0.3400 0.3400 0.3400 0.3400 30,000 +0.02(+6.25%)
Nov 21, 2014 0.3400 0.3400 0.3000 0.3200 7,900 -0.02(-5.88%)
Nov 20, 2014 0.3400 0.3400 0.3400 0.3400 1,470 +0.00(+0.00%)
Nov 19, 2014 0.3010 0.3400 0.3001 0.3400 7,001 +0.05(+16.48%)
Nov 18, 2014 0.3400 0.3400 0.2919 0.2919 10,200 -0.00(-0.38%)
Nov 17, 2014 0.2930 0.2930 0.2930 0.2930 1,120 -0.05(-13.82%)
Nov 14, 2014 0.2918 0.3400 0.2918 0.3400 4,700 +0.02(+6.25%)
Nov 13, 2014 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.88%)
Nov 12, 2014 0.3400 0.3400 0.3400 0.3400 2,300 +0.02(+5.59%)
Nov 07, 2014 0.3220 0.3220 0.3220 0 -0.01(-2.45%)
Nov 06, 2014 0.2900 0.3690 0.2900 0.3301 5,777 +0.06(+22.12%)
Nov 05, 2014 0.3001 0.3800 0.2703 0.2703 11,073 +0.00(+1.27%)
Nov 04, 2014 0.2840 0.4000 0.2669 0.2669 900 -0.13(-33.11%)
Nov 03, 2014 0.3990 0.3990 0.3990 0.3990 4,177 -0.00(-0.25%)
Oct 31, 2014 0.3490 0.4000 0.3400 0.4000 32,302 +0.07(+21.21%)
Oct 30, 2014 0.3200 0.3300 0.3200 0.3300 28,500 +0.01(+3.13%)
Oct 29, 2014 0.2850 0.3200 0.2850 0.3200 22,152 +0.04(+14.29%)
Oct 28, 2014 0.2800 0.2800 0.2800 0.2800 2,380 +0.00(+0.00%)
Oct 27, 2014 0.3190 0.3190 0.2800 0.2800 250 +0.00(+0.00%)
Oct 24, 2014 0.2805 0.2805 0.2800 0.2800 25,070 -0.01(-5.05%)
Oct 23, 2014 0.3299 0.3299 0.2922 0.2949 3,695 -0.01(-1.70%)
Oct 22, 2014 0.3000 0.3000 0.3000 0.3000 9,716 +0.00(+0.00%)
Oct 20, 2014 0.3200 0.3200 0.2900 0.3000 26,322 -0.01(-4.15%)
Oct 17, 2014 0.3002 0.3130 0.3002 0.3130 4,819 +0.01(+4.30%)
Oct 16, 2014 0.3001 0.3001 5,030 -0.02(-6.22%)
Oct 15, 2014 0.2900 0.3200 0.2900 0.3200 19,116 +0.03(+10.34%)
Oct 14, 2014 0.3290 0.3290 0.2900 0.2900 200 +0.00(+0.00%)
Oct 13, 2014 0.2900 0.3300 0.2900 0.2900 20,348 -0.05(-14.71%)
Oct 10, 2014 0.3000 0.3400 0.2900 0.3400 12,600 +0.04(+13.33%)
Oct 09, 2014 0.3400 0.3400 0.2900 0.3000 8,941 +0.02(+8.19%)
Oct 08, 2014 0.3400 0.3400 0.2600 0.2773 66,924 -0.03(-10.55%)
Oct 07, 2014 0.3500 0.3500 0.3100 0.3100 38,428 +0.01(+3.30%)
Oct 06, 2014 0.3500 0.3500 0.3001 0.3001 1,100 +0.02(+7.14%)
Oct 03, 2014 0.2801 0.2801 0.2801 0.2801 100 -0.08(-22.17%)
Oct 01, 2014 0.3599 0.3599 0.3599 0 +0.00(+0.00%)
Sep 30, 2014 0.3297 0.3599 0.3297 0.3599 200 +0.07(+24.10%)
Sep 29, 2014 0.2900 0.2900 0.2800 0.2900 12,844 +0.00(+0.00%)
Sep 26, 2014 0.3698 0.3698 0.2890 0.2900 34,422 -0.08(-21.62%)
Sep 25, 2014 0.3700 0.3700 0.3301 0.3700 10,437 +0.04(+12.12%)
Sep 24, 2014 0.2800 0.3300 0.2800 0.3300 9,750 +0.05(+17.86%)
Sep 23, 2014 0.2899 0.2899 0.2799 0.2800 1,949 -0.02(-6.57%)
Sep 22, 2014 0.3100 0.3100 0.2620 0.2997 32,150 -0.05(-14.35%)
Sep 19, 2014 0.3500 0.3500 0.3121 0.3499 7,324 -0.00(-0.03%)
Sep 18, 2014 0.3100 0.3500 0.3100 0.3500 10,500 +0.03(+9.72%)
Sep 17, 2014 0.2900 0.3200 0.2900 0.3190 6,958 +0.03(+10.00%)
Sep 16, 2014 0.3000 0.3000 0.2800 0.2900 28,580 -0.01(-3.33%)
Sep 15, 2014 0.3100 0.3100 0.2801 0.3000 95,491 -0.00(-0.03%)
Sep 12, 2014 0.3300 0.3350 0.3001 0.3001 4,519 +0.01(+3.45%)
Sep 11, 2014 0.2900 0.3400 0.2900 0.2901 3,457 +0.00(+0.03%)
Sep 10, 2014 0.3500 0.2851 0.2900 106,775 -0.03(-9.88%)
Sep 09, 2014 0.3211 0.3798 0.3211 0.3218 6,200 -0.07(-17.17%)
Sep 08, 2014 0.3885 0.3885 0.3885 0.3885 7,000 -0.00(-0.05%)
Sep 05, 2014 0.3500 0.3887 0.3301 0.3887 45,270 +0.00(+0.00%)
Sep 04, 2014 0.4000 0.4000 0.3130 0.3887 27,100 +0.04(+10.61%)
Sep 03, 2014 0.4000 0.4000 0.3514 0.3514 2,825 -0.05(-12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.