Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4000 0.4700 0.3500 0.3750 24,700 -0.09(-20.21%)
Nov 29, 2012 0.4589 0.4700 0.4410 0.4700 14,400 +0.01(+2.44%)
Nov 28, 2012 0.4800 0.4800 0.4251 0.4588 33,921 +0.03(+7.95%)
Nov 27, 2012 0.3750 0.4900 0.3750 0.4250 42,422 +0.02(+6.25%)
Nov 26, 2012 0.4300 0.4900 0.4000 0.4000 14,518 -0.08(-16.67%)
Nov 24, 2012 0.4700 0.4800 0.4100 0.4800 10,328 +0.00(+0.00%)
Nov 23, 2012 0.4700 0.4800 0.4100 0.4800 10,328 +0.00(+0.00%)
Nov 21, 2012 0.5350 0.5350 0.4200 0.4800 48,000 -0.06(-11.11%)
Nov 20, 2012 0.4500 0.5400 0.4200 0.5400 54,198 +0.09(+20.00%)
Nov 19, 2012 0.4300 0.4790 0.4300 0.4500 45,318 +0.02(+4.65%)
Nov 16, 2012 0.4300 0.4300 0.3450 0.4300 38,750 +0.00(+0.00%)
Nov 15, 2012 0.3310 0.4400 0.3310 0.4300 36,300 +0.04(+10.26%)
Nov 14, 2012 0.3999 0.3999 0.3300 0.3900 12,997 +0.00(+0.00%)
Nov 13, 2012 0.3700 0.3999 0.3700 0.3900 38,000 +0.05(+14.71%)
Nov 12, 2012 0.3400 0.3900 0.3400 0.3400 6,580 -0.05(-12.82%)
Nov 09, 2012 0.3550 0.3900 0.3200 0.3900 56,205 +0.04(+9.86%)
Nov 08, 2012 0.3550 0.3550 0.3200 0.3550 25,504 +0.02(+7.58%)
Nov 07, 2012 0.3560 0.3700 0.2800 0.3300 234,067 -0.07(-17.50%)
Nov 06, 2012 0.4040 0.4500 0.3800 0.4000 70,550 -0.00(-0.74%)
Nov 05, 2012 0.4330 0.4900 0.4030 0.4030 4,450 -0.03(-6.93%)
Nov 02, 2012 0.4000 0.5100 0.3800 0.4330 84,345 +0.03(+8.25%)
Nov 01, 2012 0.4300 0.4300 0.3500 0.4000 76,203 -0.03(-6.98%)
Oct 31, 2012 0.3510 0.4500 0.3200 0.4300 522,613 +0.11(+36.51%)
Oct 26, 2012 0.3150 0.3150 0.3150 0 -0.33(-50.78%)
Oct 25, 2012 0.6000 0.6400 0.6000 0.6400 12,750 +0.04(+6.67%)
Oct 24, 2012 0.6400 0.6500 0.6000 0.6000 21,271 -0.10(-14.29%)
Oct 23, 2012 0.6600 0.7000 0.6400 0.7000 8,427 +0.01(+2.04%)
Oct 19, 2012 0.6900 0.7000 0.6860 0.6860 33,405 -0.03(-4.72%)
Oct 18, 2012 0.7400 0.7400 0.6110 0.7200 107,389 +0.03(+4.35%)
Oct 17, 2012 0.7400 0.7400 0.6900 0.6900 10,305 +0.00(+0.00%)
Oct 16, 2012 0.7500 0.7500 0.6810 0.6900 52,109 -0.01(-1.43%)
Oct 15, 2012 0.7000 0.7000 0.6500 0.7000 4,550 +0.00(+0.00%)
Oct 12, 2012 0.7000 0.7000 0.6500 0.7000 26,536 +0.00(+0.00%)
Oct 11, 2012 0.6700 0.7000 0.6000 0.7000 53,574 +0.03(+4.48%)
Oct 10, 2012 0.5700 0.7000 0.5700 0.6700 11,100 +0.06(+9.84%)
Oct 09, 2012 0.6100 0.6100 0.5301 0.6100 78,600 +0.00(+0.00%)
Oct 08, 2012 0.6500 0.6500 0.5700 0.6100 51,675 -0.04(-6.14%)
Oct 06, 2012 0.6100 0.6499 0.6100 0.6499 23,500 +0.00(+0.00%)
Oct 05, 2012 0.6100 0.6499 0.6100 0.6499 23,500 -0.00(-0.02%)
Oct 04, 2012 0.6900 0.6900 0.5828 0.6500 30,650 -0.04(-5.80%)
Oct 03, 2012 0.7000 0.7000 0.6900 0.6900 5,460 -0.02(-2.82%)
Oct 02, 2012 0.5300 0.7100 0.5000 0.7100 110,072 +0.07(+10.51%)
Oct 01, 2012 0.6800 0.6800 0.6425 0.6425 12,345 -0.04(-5.51%)
Sep 28, 2012 0.6800 0.6800 0.6650 0.6800 17,025 +0.01(+1.49%)
Sep 27, 2012 0.6950 0.6950 0.6700 0.6700 15,044 -0.02(-3.60%)
Sep 26, 2012 0.6700 0.6950 0.6700 0.6950 4,600 +0.00(+0.00%)
Sep 25, 2012 0.6600 0.6950 0.6200 0.6950 57,708 +0.02(+2.96%)
Sep 24, 2012 0.7000 0.7400 0.6600 0.6750 106,583 -0.07(-9.88%)
Sep 21, 2012 0.7000 0.7500 0.6800 0.7490 10,150 -0.00(-0.13%)
Sep 20, 2012 0.7500 0.7500 0.6700 0.7500 5,269 +0.00(+0.00%)
Sep 19, 2012 0.7500 0.7500 0.7500 0.7500 3,600 +0.00(+0.00%)
Sep 18, 2012 0.7300 0.8400 0.6700 0.7500 14,214 +0.08(+11.94%)
Sep 17, 2012 0.7500 0.7500 0.6700 0.6700 25,677 -0.08(-10.67%)
Sep 14, 2012 0.7900 0.7900 0.7001 0.7500 28,110 +0.00(+0.00%)
Sep 13, 2012 0.7500 0.8000 0.7500 0.7500 132,557 +0.00(+0.00%)
Sep 12, 2012 0.6560 0.7600 0.6550 0.7500 103,843 +0.05(+7.14%)
Sep 11, 2012 0.7100 0.7200 0.6550 0.7000 41,920 -0.02(-2.78%)
Sep 10, 2012 0.7750 0.7750 0.6600 0.7200 69,699 -0.01(-0.69%)
Sep 07, 2012 0.7800 0.8300 0.7000 0.7250 55,986 -0.10(-12.65%)
Sep 06, 2012 0.7700 0.8400 0.7700 0.8300 24,200 -0.01(-1.19%)
Sep 05, 2012 0.8600 0.8600 0.7700 0.8400 34,285 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.