Indicators

Katahdin Bankshares Corp (OP: KTHN )

22.00 -0.05 (-0.23%)

Streaming Delayed Price Updated: 11:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		11.80	11.80	11.80	0	-0.20(-1.67%)
Nov 16, 2012		12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 06, 2012		12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 05, 2012	12.00	12.00	12.00	12.00	500	-0.40(-3.23%)
Nov 02, 2012	12.40	12.40	12.40	12.40	150	+0.50(+4.20%)
Oct 26, 2012		11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 24, 2012		11.90	11.90	11.90	0	-0.10(-0.83%)
Oct 19, 2012		12.00	12.00	12.00	0	-0.50(-4.00%)
Oct 16, 2012	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 12, 2012		12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 09, 2012		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 28, 2012		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 19, 2012		12.50	12.50	12.50	0	+0.09(+0.73%)
Sep 06, 2012		12.41	12.41	12.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.